Short selling detail for RUSHA on 2024-10-18

Stock Name	Rush Enterprises A Inc
Ticker	RUSHA(USD) NASDAQ

Time Number of Short Trades Number of RUSHA Shares Shorted Lowest RUSHA Selling Price Highest RUSHA Selling Price
09:30:00 10 253 52.31 52.6999
09:45:00 25 1775 52.31 52.56
10:00:00 12 654 52.31 52.395
10:15:00 30 956 52.095 52.2899
10:30:00 18 802 52.1 52.31
10:45:00 17 644 52.04 52.1883
11:00:00 25 1183 51.95 52.11
11:15:00 26 1302 52.01 52.145
11:30:00 20 4065 52.0797 52.17
11:45:00 16 1202 51.92 52.1445
12:00:00 34 3771 51.98 52.105
12:15:00 17 317 52.052 52.195
12:30:00 28 1124 52.07 52.19
12:45:00 44 2305 52.08 52.15
13:00:00 19 501 52.04 52.13
13:15:00 30 559 52.015 52.0899
13:30:00 47 782 52.0544 52.18
13:45:00 19 3663 52.09 52.285
14:00:00 33 1528 52.1568 52.2617
14:15:00 48 1763 52.2 52.2898
14:30:00 120 2860 52.08 52.241
14:45:00 51 1044 52 52.105
15:00:00 24 1007 52.02 52.13
15:15:00 44 1160 52.04 52.125
15:30:00 80 2561 52.08 52.2
15:45:00 268 9904 52.03 52.205
16:00:00 3 2033 52.13 52.13
16:15:00 1 2 52.13 52.13
09:30:00 10 253 52.31 52.6999
09:45:00 25 1775 52.31 52.56
10:00:00 12 654 52.31 52.395
10:15:00 30 956 52.095 52.2899
10:30:00 18 802 52.1 52.31
10:45:00 17 644 52.04 52.1883
11:00:00 25 1183 51.95 52.11
11:15:00 26 1302 52.01 52.145
11:30:00 20 4065 52.0797 52.17
11:45:00 16 1202 51.92 52.1445
12:00:00 34 3771 51.98 52.105
12:15:00 17 317 52.052 52.195
12:30:00 28 1124 52.07 52.19
12:45:00 44 2305 52.08 52.15
13:00:00 19 501 52.04 52.13
13:15:00 30 559 52.015 52.0899
13:30:00 47 782 52.0544 52.18
13:45:00 19 3663 52.09 52.285
14:00:00 33 1528 52.1568 52.2617
14:15:00 48 1763 52.2 52.2898
14:30:00 120 2860 52.08 52.241
14:45:00 51 1044 52 52.105
15:00:00 24 1007 52.02 52.13
15:15:00 44 1160 52.04 52.125
15:30:00 80 2561 52.08 52.2
15:45:00 268 9904 52.03 52.205
16:00:00 3 2033 52.13 52.13
16:15:00 1 2 52.13 52.13

Time	Number of Short Trades	Number of RUSHA Shares Shorted	Lowest RUSHA Selling Price	Highest RUSHA Selling Price
09:30:00	10	253	52.31	52.6999
09:45:00	25	1775	52.31	52.56
10:00:00	12	654	52.31	52.395
10:15:00	30	956	52.095	52.2899
10:30:00	18	802	52.1	52.31
10:45:00	17	644	52.04	52.1883
11:00:00	25	1183	51.95	52.11
11:15:00	26	1302	52.01	52.145
11:30:00	20	4065	52.0797	52.17
11:45:00	16	1202	51.92	52.1445
12:00:00	34	3771	51.98	52.105
12:15:00	17	317	52.052	52.195
12:30:00	28	1124	52.07	52.19
12:45:00	44	2305	52.08	52.15
13:00:00	19	501	52.04	52.13
13:15:00	30	559	52.015	52.0899
13:30:00	47	782	52.0544	52.18
13:45:00	19	3663	52.09	52.285
14:00:00	33	1528	52.1568	52.2617
14:15:00	48	1763	52.2	52.2898
14:30:00	120	2860	52.08	52.241
14:45:00	51	1044	52	52.105
15:00:00	24	1007	52.02	52.13
15:15:00	44	1160	52.04	52.125
15:30:00	80	2561	52.08	52.2
15:45:00	268	9904	52.03	52.205
16:00:00	3	2033	52.13	52.13
16:15:00	1	2	52.13	52.13
09:30:00	10	253	52.31	52.6999
09:45:00	25	1775	52.31	52.56
10:00:00	12	654	52.31	52.395
10:15:00	30	956	52.095	52.2899
10:30:00	18	802	52.1	52.31
10:45:00	17	644	52.04	52.1883
11:00:00	25	1183	51.95	52.11
11:15:00	26	1302	52.01	52.145
11:30:00	20	4065	52.0797	52.17
11:45:00	16	1202	51.92	52.1445
12:00:00	34	3771	51.98	52.105
12:15:00	17	317	52.052	52.195
12:30:00	28	1124	52.07	52.19
12:45:00	44	2305	52.08	52.15
13:00:00	19	501	52.04	52.13
13:15:00	30	559	52.015	52.0899
13:30:00	47	782	52.0544	52.18
13:45:00	19	3663	52.09	52.285
14:00:00	33	1528	52.1568	52.2617
14:15:00	48	1763	52.2	52.2898
14:30:00	120	2860	52.08	52.241
14:45:00	51	1044	52	52.105
15:00:00	24	1007	52.02	52.13
15:15:00	44	1160	52.04	52.125
15:30:00	80	2561	52.08	52.2
15:45:00	268	9904	52.03	52.205
16:00:00	3	2033	52.13	52.13
16:15:00	1	2	52.13	52.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.