Short selling detail for RUSHA on 2024-10-21

Stock Name	Rush Enterprises A Inc
Ticker	RUSHA(USD) NASDAQ

Time Number of Short Trades Number of RUSHA Shares Shorted Lowest RUSHA Selling Price Highest RUSHA Selling Price
08:00:00 1 20 52.57 52.57
09:00:00 1 38 52.58 52.58
09:30:00 9 995 52.1 53.3555
09:45:00 33 2099 51.9 52.51
10:00:00 38 563 52.19 52.3325
10:15:00 31 738 51.91 52.2684
10:30:00 33 1004 51.79 52.015
10:45:00 23 325 51.62 51.7829
11:00:00 18 173 51.3336 51.5816
11:15:00 31 848 51.29 51.4
11:30:00 60 2424 51.275 51.71
11:45:00 63 2854 51.55 51.825
12:00:00 51 1512 51.63 51.81
12:15:00 80 2824 51.7283 52.0599
12:30:00 50 1626 51.875 52.06
12:45:00 45 1231 51.935 52.08
13:00:00 43 3426 51.8625 52.09
13:15:00 42 1670 51.87 52.13
13:30:00 30 1623 51.715 51.942
13:45:00 38 1154 51.64 51.91
14:00:00 31 779 51.7 51.91
14:15:00 39 631 51.675 51.84
14:30:00 75 1493 51.72 51.82
14:45:00 81 2649 51.68 51.8
15:00:00 53 950 51.54 51.81
15:15:00 82 1893 51.31 51.64
15:30:00 144 3774 51.24 51.4172
15:45:00 261 9440 51.297 51.61
16:00:00 9 4043 51.59 51.59
08:00:00 1 20 52.57 52.57
09:00:00 1 38 52.58 52.58
09:30:00 9 995 52.1 53.3555
09:45:00 33 2099 51.9 52.51
10:00:00 38 563 52.19 52.3325
10:15:00 31 738 51.91 52.2684
10:30:00 33 1004 51.79 52.015
10:45:00 23 325 51.62 51.7829
11:00:00 18 173 51.3336 51.5816
11:15:00 31 848 51.29 51.4
11:30:00 60 2424 51.275 51.71
11:45:00 63 2854 51.55 51.825
12:00:00 51 1512 51.63 51.81
12:15:00 80 2824 51.7283 52.0599
12:30:00 50 1626 51.875 52.06
12:45:00 45 1231 51.935 52.08
13:00:00 43 3426 51.8625 52.09
13:15:00 42 1670 51.87 52.13
13:30:00 30 1623 51.715 51.942
13:45:00 38 1154 51.64 51.91
14:00:00 31 779 51.7 51.91
14:15:00 39 631 51.675 51.84
14:30:00 75 1493 51.72 51.82
14:45:00 81 2649 51.68 51.8
15:00:00 53 950 51.54 51.81
15:15:00 82 1893 51.31 51.64
15:30:00 144 3774 51.24 51.4172
15:45:00 261 9440 51.297 51.61
16:00:00 9 4043 51.59 51.59

Time	Number of Short Trades	Number of RUSHA Shares Shorted	Lowest RUSHA Selling Price	Highest RUSHA Selling Price
08:00:00	1	20	52.57	52.57
09:00:00	1	38	52.58	52.58
09:30:00	9	995	52.1	53.3555
09:45:00	33	2099	51.9	52.51
10:00:00	38	563	52.19	52.3325
10:15:00	31	738	51.91	52.2684
10:30:00	33	1004	51.79	52.015
10:45:00	23	325	51.62	51.7829
11:00:00	18	173	51.3336	51.5816
11:15:00	31	848	51.29	51.4
11:30:00	60	2424	51.275	51.71
11:45:00	63	2854	51.55	51.825
12:00:00	51	1512	51.63	51.81
12:15:00	80	2824	51.7283	52.0599
12:30:00	50	1626	51.875	52.06
12:45:00	45	1231	51.935	52.08
13:00:00	43	3426	51.8625	52.09
13:15:00	42	1670	51.87	52.13
13:30:00	30	1623	51.715	51.942
13:45:00	38	1154	51.64	51.91
14:00:00	31	779	51.7	51.91
14:15:00	39	631	51.675	51.84
14:30:00	75	1493	51.72	51.82
14:45:00	81	2649	51.68	51.8
15:00:00	53	950	51.54	51.81
15:15:00	82	1893	51.31	51.64
15:30:00	144	3774	51.24	51.4172
15:45:00	261	9440	51.297	51.61
16:00:00	9	4043	51.59	51.59
08:00:00	1	20	52.57	52.57
09:00:00	1	38	52.58	52.58
09:30:00	9	995	52.1	53.3555
09:45:00	33	2099	51.9	52.51
10:00:00	38	563	52.19	52.3325
10:15:00	31	738	51.91	52.2684
10:30:00	33	1004	51.79	52.015
10:45:00	23	325	51.62	51.7829
11:00:00	18	173	51.3336	51.5816
11:15:00	31	848	51.29	51.4
11:30:00	60	2424	51.275	51.71
11:45:00	63	2854	51.55	51.825
12:00:00	51	1512	51.63	51.81
12:15:00	80	2824	51.7283	52.0599
12:30:00	50	1626	51.875	52.06
12:45:00	45	1231	51.935	52.08
13:00:00	43	3426	51.8625	52.09
13:15:00	42	1670	51.87	52.13
13:30:00	30	1623	51.715	51.942
13:45:00	38	1154	51.64	51.91
14:00:00	31	779	51.7	51.91
14:15:00	39	631	51.675	51.84
14:30:00	75	1493	51.72	51.82
14:45:00	81	2649	51.68	51.8
15:00:00	53	950	51.54	51.81
15:15:00	82	1893	51.31	51.64
15:30:00	144	3774	51.24	51.4172
15:45:00	261	9440	51.297	51.61
16:00:00	9	4043	51.59	51.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.