Short selling detail for RUSHA on 2024-10-22

Stock Name	Rush Enterprises A Inc
Ticker	RUSHA(USD) NASDAQ

Time Number of Short Trades Number of RUSHA Shares Shorted Lowest RUSHA Selling Price Highest RUSHA Selling Price
09:30:00 9 450 51.05 51.095
09:45:00 20 814 50.7 50.98
10:00:00 21 692 50.66 50.7835
10:15:00 11 251 50.59 50.72
10:30:00 10 273 50.6238 50.81
10:45:00 20 545 50.8175 51.02
11:00:00 33 865 50.94 51.0391
11:15:00 32 667 51.04 51.13
11:30:00 17 395 51.025 51.13
11:45:00 11 355 50.995 51.0633
12:00:00 31 1003 50.94 51.02
12:15:00 9 583 51.03 51.2
12:30:00 8 302 51.07 51.125
12:45:00 37 1032 51.08 51.2
13:00:00 16 408 51.1 51.26
13:15:00 8 192 51.163 51.235
13:30:00 17 295 51.165 51.34
13:45:00 13 534 51.271 51.44
14:00:00 38 456 51.3434 51.43
14:15:00 44 1127 51.365 51.57
14:30:00 58 1454 51.395 51.57
14:45:00 70 1450 51.4434 51.56
15:00:00 46 1647 51.51 51.6
15:15:00 50 3544 51.515 51.755
15:30:00 65 2666 51.6 51.7399
15:45:00 187 11861 51.605 51.89
16:00:00 9 4803 51.87 51.87
17:30:00 1 8135 51.87 51.87
09:30:00 9 450 51.05 51.095
09:45:00 20 814 50.7 50.98
10:00:00 21 692 50.66 50.7835
10:15:00 11 251 50.59 50.72
10:30:00 10 273 50.6238 50.81
10:45:00 20 545 50.8175 51.02
11:00:00 33 865 50.94 51.0391
11:15:00 32 667 51.04 51.13
11:30:00 17 395 51.025 51.13
11:45:00 11 355 50.995 51.0633
12:00:00 31 1003 50.94 51.02
12:15:00 9 583 51.03 51.2
12:30:00 8 302 51.07 51.125
12:45:00 37 1032 51.08 51.2
13:00:00 16 408 51.1 51.26
13:15:00 8 192 51.163 51.235
13:30:00 17 295 51.165 51.34
13:45:00 13 534 51.271 51.44
14:00:00 38 456 51.3434 51.43
14:15:00 44 1127 51.365 51.57
14:30:00 58 1454 51.395 51.57
14:45:00 70 1450 51.4434 51.56
15:00:00 46 1647 51.51 51.6
15:15:00 50 3544 51.515 51.755
15:30:00 65 2666 51.6 51.7399
15:45:00 187 11861 51.605 51.89
16:00:00 9 4803 51.87 51.87
17:30:00 1 8135 51.87 51.87

Time	Number of Short Trades	Number of RUSHA Shares Shorted	Lowest RUSHA Selling Price	Highest RUSHA Selling Price
09:30:00	9	450	51.05	51.095
09:45:00	20	814	50.7	50.98
10:00:00	21	692	50.66	50.7835
10:15:00	11	251	50.59	50.72
10:30:00	10	273	50.6238	50.81
10:45:00	20	545	50.8175	51.02
11:00:00	33	865	50.94	51.0391
11:15:00	32	667	51.04	51.13
11:30:00	17	395	51.025	51.13
11:45:00	11	355	50.995	51.0633
12:00:00	31	1003	50.94	51.02
12:15:00	9	583	51.03	51.2
12:30:00	8	302	51.07	51.125
12:45:00	37	1032	51.08	51.2
13:00:00	16	408	51.1	51.26
13:15:00	8	192	51.163	51.235
13:30:00	17	295	51.165	51.34
13:45:00	13	534	51.271	51.44
14:00:00	38	456	51.3434	51.43
14:15:00	44	1127	51.365	51.57
14:30:00	58	1454	51.395	51.57
14:45:00	70	1450	51.4434	51.56
15:00:00	46	1647	51.51	51.6
15:15:00	50	3544	51.515	51.755
15:30:00	65	2666	51.6	51.7399
15:45:00	187	11861	51.605	51.89
16:00:00	9	4803	51.87	51.87
17:30:00	1	8135	51.87	51.87
09:30:00	9	450	51.05	51.095
09:45:00	20	814	50.7	50.98
10:00:00	21	692	50.66	50.7835
10:15:00	11	251	50.59	50.72
10:30:00	10	273	50.6238	50.81
10:45:00	20	545	50.8175	51.02
11:00:00	33	865	50.94	51.0391
11:15:00	32	667	51.04	51.13
11:30:00	17	395	51.025	51.13
11:45:00	11	355	50.995	51.0633
12:00:00	31	1003	50.94	51.02
12:15:00	9	583	51.03	51.2
12:30:00	8	302	51.07	51.125
12:45:00	37	1032	51.08	51.2
13:00:00	16	408	51.1	51.26
13:15:00	8	192	51.163	51.235
13:30:00	17	295	51.165	51.34
13:45:00	13	534	51.271	51.44
14:00:00	38	456	51.3434	51.43
14:15:00	44	1127	51.365	51.57
14:30:00	58	1454	51.395	51.57
14:45:00	70	1450	51.4434	51.56
15:00:00	46	1647	51.51	51.6
15:15:00	50	3544	51.515	51.755
15:30:00	65	2666	51.6	51.7399
15:45:00	187	11861	51.605	51.89
16:00:00	9	4803	51.87	51.87
17:30:00	1	8135	51.87	51.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.