Short selling detail for RUSHA on 2024-10-23

Stock Name	Rush Enterprises A Inc
Ticker	RUSHA(USD) NASDAQ

Time Number of Short Trades Number of RUSHA Shares Shorted Lowest RUSHA Selling Price Highest RUSHA Selling Price
09:30:00 23 1685 51.795 54.305
09:45:00 16 670 52.0874 52.37
10:00:00 40 3420 52.16 52.33
10:15:00 112 13816 52 52.66
10:30:00 93 5009 52.61 52.95
10:45:00 44 643 52.525 52.805
11:00:00 46 1239 52.65 52.74
11:15:00 16 399 52.47 52.7125
11:30:00 23 525 52.465 52.642
11:45:00 38 1087 52.605 52.69
12:00:00 27 795 52.55 52.7635
12:15:00 22 561 52.4794 52.588
12:30:00 37 1746 52.465 52.68
12:45:00 43 1535 52.6211 52.74
13:00:00 47 2001 52.51 52.713
13:15:00 45 1012 52.375 52.5478
13:30:00 28 2488 52.4773 52.5699
13:45:00 36 411 52.42 52.5085
14:00:00 72 3185 52.165 52.4217
14:15:00 74 1489 52.2504 52.4016
14:30:00 53 1183 52.35 52.5
14:45:00 100 3670 52.4 52.64
15:00:00 46 664 52.475 52.59
15:15:00 49 1068 52.515 52.6199
15:30:00 135 7024 52.41 52.61
15:45:00 234 8444 52.495 52.8485
16:00:00 5 868 52.84 52.84
09:30:00 23 1685 51.795 54.305
09:45:00 16 670 52.0874 52.37
10:00:00 40 3420 52.16 52.33
10:15:00 112 13816 52 52.66
10:30:00 93 5009 52.61 52.95
10:45:00 44 643 52.525 52.805
11:00:00 46 1239 52.65 52.74
11:15:00 16 399 52.47 52.7125
11:30:00 23 525 52.465 52.642
11:45:00 38 1087 52.605 52.69
12:00:00 27 795 52.55 52.7635
12:15:00 22 561 52.4794 52.588
12:30:00 37 1746 52.465 52.68
12:45:00 43 1535 52.6211 52.74
13:00:00 47 2001 52.51 52.713
13:15:00 45 1012 52.375 52.5478
13:30:00 28 2488 52.4773 52.5699
13:45:00 36 411 52.42 52.5085
14:00:00 72 3185 52.165 52.4217
14:15:00 74 1489 52.2504 52.4016
14:30:00 53 1183 52.35 52.5
14:45:00 100 3670 52.4 52.64
15:00:00 46 664 52.475 52.59
15:15:00 49 1068 52.515 52.6199
15:30:00 135 7024 52.41 52.61
15:45:00 234 8444 52.495 52.8485
16:00:00 5 868 52.84 52.84

Time	Number of Short Trades	Number of RUSHA Shares Shorted	Lowest RUSHA Selling Price	Highest RUSHA Selling Price
09:30:00	23	1685	51.795	54.305
09:45:00	16	670	52.0874	52.37
10:00:00	40	3420	52.16	52.33
10:15:00	112	13816	52	52.66
10:30:00	93	5009	52.61	52.95
10:45:00	44	643	52.525	52.805
11:00:00	46	1239	52.65	52.74
11:15:00	16	399	52.47	52.7125
11:30:00	23	525	52.465	52.642
11:45:00	38	1087	52.605	52.69
12:00:00	27	795	52.55	52.7635
12:15:00	22	561	52.4794	52.588
12:30:00	37	1746	52.465	52.68
12:45:00	43	1535	52.6211	52.74
13:00:00	47	2001	52.51	52.713
13:15:00	45	1012	52.375	52.5478
13:30:00	28	2488	52.4773	52.5699
13:45:00	36	411	52.42	52.5085
14:00:00	72	3185	52.165	52.4217
14:15:00	74	1489	52.2504	52.4016
14:30:00	53	1183	52.35	52.5
14:45:00	100	3670	52.4	52.64
15:00:00	46	664	52.475	52.59
15:15:00	49	1068	52.515	52.6199
15:30:00	135	7024	52.41	52.61
15:45:00	234	8444	52.495	52.8485
16:00:00	5	868	52.84	52.84
09:30:00	23	1685	51.795	54.305
09:45:00	16	670	52.0874	52.37
10:00:00	40	3420	52.16	52.33
10:15:00	112	13816	52	52.66
10:30:00	93	5009	52.61	52.95
10:45:00	44	643	52.525	52.805
11:00:00	46	1239	52.65	52.74
11:15:00	16	399	52.47	52.7125
11:30:00	23	525	52.465	52.642
11:45:00	38	1087	52.605	52.69
12:00:00	27	795	52.55	52.7635
12:15:00	22	561	52.4794	52.588
12:30:00	37	1746	52.465	52.68
12:45:00	43	1535	52.6211	52.74
13:00:00	47	2001	52.51	52.713
13:15:00	45	1012	52.375	52.5478
13:30:00	28	2488	52.4773	52.5699
13:45:00	36	411	52.42	52.5085
14:00:00	72	3185	52.165	52.4217
14:15:00	74	1489	52.2504	52.4016
14:30:00	53	1183	52.35	52.5
14:45:00	100	3670	52.4	52.64
15:00:00	46	664	52.475	52.59
15:15:00	49	1068	52.515	52.6199
15:30:00	135	7024	52.41	52.61
15:45:00	234	8444	52.495	52.8485
16:00:00	5	868	52.84	52.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.