Short selling detail for RUSHA on 2024-10-24

Stock Name	Rush Enterprises A Inc
Ticker	RUSHA(USD) NASDAQ

Time Number of Short Trades Number of RUSHA Shares Shorted Lowest RUSHA Selling Price Highest RUSHA Selling Price
09:30:00 17 874 52.665 53.08
09:45:00 11 645 52.71 53.05
10:00:00 44 4386 53 53.2
10:15:00 29 433 52.87 53.09
10:30:00 42 1686 53.015 53.118
10:45:00 43 2056 52.96 53.05
11:00:00 32 2035 52.955 53.0408
11:15:00 25 903 52.725 52.99
11:30:00 28 1071 52.7 52.855
11:45:00 3 110 52.775 52.785
12:00:00 24 897 52.61 52.785
12:15:00 27 1095 52.57 52.77
12:30:00 23 777 52.77 52.86
12:45:00 55 1906 52.81 52.915
13:00:00 21 634 52.8 52.8942
13:15:00 5 33 52.835 52.8807
13:30:00 12 698 52.858 53.065
13:45:00 28 1341 52.97 53.03
14:00:00 23 633 52.87 53
14:15:00 24 461 52.91 52.97
14:30:00 45 1522 52.855 52.9975
14:45:00 40 1680 52.935 53.0871
15:00:00 45 1382 53.0243 53.15
15:15:00 38 792 53.09 53.24
15:30:00 108 3454 53.13 53.235
15:45:00 319 7745 53.07 53.26
16:00:00 11 3302 53.09 53.09
09:30:00 17 874 52.665 53.08
09:45:00 11 645 52.71 53.05
10:00:00 44 4386 53 53.2
10:15:00 29 433 52.87 53.09
10:30:00 42 1686 53.015 53.118
10:45:00 43 2056 52.96 53.05
11:00:00 32 2035 52.955 53.0408
11:15:00 25 903 52.725 52.99
11:30:00 28 1071 52.7 52.855
11:45:00 3 110 52.775 52.785
12:00:00 24 897 52.61 52.785
12:15:00 27 1095 52.57 52.77
12:30:00 23 777 52.77 52.86
12:45:00 55 1906 52.81 52.915
13:00:00 21 634 52.8 52.8942
13:15:00 5 33 52.835 52.8807
13:30:00 12 698 52.858 53.065
13:45:00 28 1341 52.97 53.03
14:00:00 23 633 52.87 53
14:15:00 24 461 52.91 52.97
14:30:00 45 1522 52.855 52.9975
14:45:00 40 1680 52.935 53.0871
15:00:00 45 1382 53.0243 53.15
15:15:00 38 792 53.09 53.24
15:30:00 108 3454 53.13 53.235
15:45:00 319 7745 53.07 53.26
16:00:00 11 3302 53.09 53.09

Time	Number of Short Trades	Number of RUSHA Shares Shorted	Lowest RUSHA Selling Price	Highest RUSHA Selling Price
09:30:00	17	874	52.665	53.08
09:45:00	11	645	52.71	53.05
10:00:00	44	4386	53	53.2
10:15:00	29	433	52.87	53.09
10:30:00	42	1686	53.015	53.118
10:45:00	43	2056	52.96	53.05
11:00:00	32	2035	52.955	53.0408
11:15:00	25	903	52.725	52.99
11:30:00	28	1071	52.7	52.855
11:45:00	3	110	52.775	52.785
12:00:00	24	897	52.61	52.785
12:15:00	27	1095	52.57	52.77
12:30:00	23	777	52.77	52.86
12:45:00	55	1906	52.81	52.915
13:00:00	21	634	52.8	52.8942
13:15:00	5	33	52.835	52.8807
13:30:00	12	698	52.858	53.065
13:45:00	28	1341	52.97	53.03
14:00:00	23	633	52.87	53
14:15:00	24	461	52.91	52.97
14:30:00	45	1522	52.855	52.9975
14:45:00	40	1680	52.935	53.0871
15:00:00	45	1382	53.0243	53.15
15:15:00	38	792	53.09	53.24
15:30:00	108	3454	53.13	53.235
15:45:00	319	7745	53.07	53.26
16:00:00	11	3302	53.09	53.09
09:30:00	17	874	52.665	53.08
09:45:00	11	645	52.71	53.05
10:00:00	44	4386	53	53.2
10:15:00	29	433	52.87	53.09
10:30:00	42	1686	53.015	53.118
10:45:00	43	2056	52.96	53.05
11:00:00	32	2035	52.955	53.0408
11:15:00	25	903	52.725	52.99
11:30:00	28	1071	52.7	52.855
11:45:00	3	110	52.775	52.785
12:00:00	24	897	52.61	52.785
12:15:00	27	1095	52.57	52.77
12:30:00	23	777	52.77	52.86
12:45:00	55	1906	52.81	52.915
13:00:00	21	634	52.8	52.8942
13:15:00	5	33	52.835	52.8807
13:30:00	12	698	52.858	53.065
13:45:00	28	1341	52.97	53.03
14:00:00	23	633	52.87	53
14:15:00	24	461	52.91	52.97
14:30:00	45	1522	52.855	52.9975
14:45:00	40	1680	52.935	53.0871
15:00:00	45	1382	53.0243	53.15
15:15:00	38	792	53.09	53.24
15:30:00	108	3454	53.13	53.235
15:45:00	319	7745	53.07	53.26
16:00:00	11	3302	53.09	53.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.