Short selling detail for RUSHA on 2024-10-25

Stock Name	Rush Enterprises A Inc
Ticker	RUSHA(USD) NASDAQ

Time Number of Short Trades Number of RUSHA Shares Shorted Lowest RUSHA Selling Price Highest RUSHA Selling Price
09:30:00 23 567 53.6188 53.905
09:45:00 24 725 53.8046 53.955
10:00:00 49 907 53.8312 54.105
10:15:00 59 2420 53.935 54.3
10:30:00 62 2406 54.0394 54.415
10:45:00 83 3243 53.9614 54.155
11:00:00 36 788 53.78 54.01
11:15:00 136 6549 53.6325 53.86
11:30:00 55 2535 53.52 53.7347
11:45:00 37 943 53.6404 53.765
12:00:00 58 1953 53.63 53.78
12:15:00 50 1164 53.575 53.69
12:30:00 69 1759 53.605 53.815
12:45:00 67 1275 53.63 53.81
13:00:00 53 1310 53.545 53.67
13:15:00 63 1247 53.34 53.54
13:30:00 44 874 53.25 53.5228
13:45:00 60 1494 53.235 53.43
14:00:00 36 351 53.23 53.385
14:15:00 48 454 53.23 53.3535
14:30:00 45 924 53.3443 53.4899
14:45:00 71 1063 53.38 53.48
15:00:00 71 2096 53.365 53.45
15:15:00 82 1751 53.32 53.4499
15:30:00 110 1871 53.3914 53.6
15:45:00 208 5920 53.39 53.62
16:00:00 7 819 53.51 53.51
09:30:00 23 567 53.6188 53.905
09:45:00 24 725 53.8046 53.955
10:00:00 49 907 53.8312 54.105
10:15:00 59 2420 53.935 54.3
10:30:00 62 2406 54.0394 54.415
10:45:00 83 3243 53.9614 54.155
11:00:00 36 788 53.78 54.01
11:15:00 136 6549 53.6325 53.86
11:30:00 55 2535 53.52 53.7347
11:45:00 37 943 53.6404 53.765
12:00:00 58 1953 53.63 53.78
12:15:00 50 1164 53.575 53.69
12:30:00 69 1759 53.605 53.815
12:45:00 67 1275 53.63 53.81
13:00:00 53 1310 53.545 53.67
13:15:00 63 1247 53.34 53.54
13:30:00 44 874 53.25 53.5228
13:45:00 60 1494 53.235 53.43
14:00:00 36 351 53.23 53.385
14:15:00 48 454 53.23 53.3535
14:30:00 45 924 53.3443 53.4899
14:45:00 71 1063 53.38 53.48
15:00:00 71 2096 53.365 53.45
15:15:00 82 1751 53.32 53.4499
15:30:00 110 1871 53.3914 53.6
15:45:00 208 5920 53.39 53.62
16:00:00 7 819 53.51 53.51

Time	Number of Short Trades	Number of RUSHA Shares Shorted	Lowest RUSHA Selling Price	Highest RUSHA Selling Price
09:30:00	23	567	53.6188	53.905
09:45:00	24	725	53.8046	53.955
10:00:00	49	907	53.8312	54.105
10:15:00	59	2420	53.935	54.3
10:30:00	62	2406	54.0394	54.415
10:45:00	83	3243	53.9614	54.155
11:00:00	36	788	53.78	54.01
11:15:00	136	6549	53.6325	53.86
11:30:00	55	2535	53.52	53.7347
11:45:00	37	943	53.6404	53.765
12:00:00	58	1953	53.63	53.78
12:15:00	50	1164	53.575	53.69
12:30:00	69	1759	53.605	53.815
12:45:00	67	1275	53.63	53.81
13:00:00	53	1310	53.545	53.67
13:15:00	63	1247	53.34	53.54
13:30:00	44	874	53.25	53.5228
13:45:00	60	1494	53.235	53.43
14:00:00	36	351	53.23	53.385
14:15:00	48	454	53.23	53.3535
14:30:00	45	924	53.3443	53.4899
14:45:00	71	1063	53.38	53.48
15:00:00	71	2096	53.365	53.45
15:15:00	82	1751	53.32	53.4499
15:30:00	110	1871	53.3914	53.6
15:45:00	208	5920	53.39	53.62
16:00:00	7	819	53.51	53.51
09:30:00	23	567	53.6188	53.905
09:45:00	24	725	53.8046	53.955
10:00:00	49	907	53.8312	54.105
10:15:00	59	2420	53.935	54.3
10:30:00	62	2406	54.0394	54.415
10:45:00	83	3243	53.9614	54.155
11:00:00	36	788	53.78	54.01
11:15:00	136	6549	53.6325	53.86
11:30:00	55	2535	53.52	53.7347
11:45:00	37	943	53.6404	53.765
12:00:00	58	1953	53.63	53.78
12:15:00	50	1164	53.575	53.69
12:30:00	69	1759	53.605	53.815
12:45:00	67	1275	53.63	53.81
13:00:00	53	1310	53.545	53.67
13:15:00	63	1247	53.34	53.54
13:30:00	44	874	53.25	53.5228
13:45:00	60	1494	53.235	53.43
14:00:00	36	351	53.23	53.385
14:15:00	48	454	53.23	53.3535
14:30:00	45	924	53.3443	53.4899
14:45:00	71	1063	53.38	53.48
15:00:00	71	2096	53.365	53.45
15:15:00	82	1751	53.32	53.4499
15:30:00	110	1871	53.3914	53.6
15:45:00	208	5920	53.39	53.62
16:00:00	7	819	53.51	53.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.