Short selling detail for RUSHA on 2024-10-28

Stock Name	Rush Enterprises A Inc
Ticker	RUSHA(USD) NASDAQ

Time Number of Short Trades Number of RUSHA Shares Shorted Lowest RUSHA Selling Price Highest RUSHA Selling Price
09:30:00 27 315 53.8204 54.44
09:45:00 11 403 54.34 54.515
10:00:00 53 1826 54.11 54.46
10:15:00 48 1550 54.01 54.35
10:30:00 31 287 54.1156 54.35
10:45:00 37 738 54.1794 54.425
11:00:00 48 919 54.31 54.55
11:15:00 60 1316 54.43 54.53
11:30:00 82 1634 54.5 54.635
11:45:00 75 1727 54.51 54.655
12:00:00 51 507 54.545 54.81
12:15:00 41 1854 54.785 54.89
12:30:00 68 2864 54.8107 54.92
12:45:00 50 2340 54.85 55
13:00:00 53 2439 54.87 55.0625
13:15:00 52 901 54.77 54.8691
13:30:00 68 2536 54.8 54.98
13:45:00 62 1875 54.8018 54.89
14:00:00 116 3870 54.82 55.02
14:15:00 115 3221 54.84 55.03
14:30:00 123 2639 54.9 55.0019
14:45:00 127 1567 54.89 55.1
15:00:00 111 3487 54.93 55.11
15:15:00 131 5734 54.9845 55.17
15:30:00 238 9485 54.96 55.2
15:45:00 416 20201 55.0341 55.39
16:00:00 8 1547 55.31 55.31
16:15:00 1 2 55.31 55.31
09:30:00 27 315 53.8204 54.44
09:45:00 11 403 54.34 54.515
10:00:00 53 1826 54.11 54.46
10:15:00 48 1550 54.01 54.35
10:30:00 31 287 54.1156 54.35
10:45:00 37 738 54.1794 54.425
11:00:00 48 919 54.31 54.55
11:15:00 60 1316 54.43 54.53
11:30:00 82 1634 54.5 54.635
11:45:00 75 1727 54.51 54.655
12:00:00 51 507 54.545 54.81
12:15:00 41 1854 54.785 54.89
12:30:00 68 2864 54.8107 54.92
12:45:00 50 2340 54.85 55
13:00:00 53 2439 54.87 55.0625
13:15:00 52 901 54.77 54.8691
13:30:00 68 2536 54.8 54.98
13:45:00 62 1875 54.8018 54.89
14:00:00 116 3870 54.82 55.02
14:15:00 115 3221 54.84 55.03
14:30:00 123 2639 54.9 55.0019
14:45:00 127 1567 54.89 55.1
15:00:00 111 3487 54.93 55.11
15:15:00 131 5734 54.9845 55.17
15:30:00 238 9485 54.96 55.2
15:45:00 416 20201 55.0341 55.39
16:00:00 8 1547 55.31 55.31
16:15:00 1 2 55.31 55.31

Time	Number of Short Trades	Number of RUSHA Shares Shorted	Lowest RUSHA Selling Price	Highest RUSHA Selling Price
09:30:00	27	315	53.8204	54.44
09:45:00	11	403	54.34	54.515
10:00:00	53	1826	54.11	54.46
10:15:00	48	1550	54.01	54.35
10:30:00	31	287	54.1156	54.35
10:45:00	37	738	54.1794	54.425
11:00:00	48	919	54.31	54.55
11:15:00	60	1316	54.43	54.53
11:30:00	82	1634	54.5	54.635
11:45:00	75	1727	54.51	54.655
12:00:00	51	507	54.545	54.81
12:15:00	41	1854	54.785	54.89
12:30:00	68	2864	54.8107	54.92
12:45:00	50	2340	54.85	55
13:00:00	53	2439	54.87	55.0625
13:15:00	52	901	54.77	54.8691
13:30:00	68	2536	54.8	54.98
13:45:00	62	1875	54.8018	54.89
14:00:00	116	3870	54.82	55.02
14:15:00	115	3221	54.84	55.03
14:30:00	123	2639	54.9	55.0019
14:45:00	127	1567	54.89	55.1
15:00:00	111	3487	54.93	55.11
15:15:00	131	5734	54.9845	55.17
15:30:00	238	9485	54.96	55.2
15:45:00	416	20201	55.0341	55.39
16:00:00	8	1547	55.31	55.31
16:15:00	1	2	55.31	55.31
09:30:00	27	315	53.8204	54.44
09:45:00	11	403	54.34	54.515
10:00:00	53	1826	54.11	54.46
10:15:00	48	1550	54.01	54.35
10:30:00	31	287	54.1156	54.35
10:45:00	37	738	54.1794	54.425
11:00:00	48	919	54.31	54.55
11:15:00	60	1316	54.43	54.53
11:30:00	82	1634	54.5	54.635
11:45:00	75	1727	54.51	54.655
12:00:00	51	507	54.545	54.81
12:15:00	41	1854	54.785	54.89
12:30:00	68	2864	54.8107	54.92
12:45:00	50	2340	54.85	55
13:00:00	53	2439	54.87	55.0625
13:15:00	52	901	54.77	54.8691
13:30:00	68	2536	54.8	54.98
13:45:00	62	1875	54.8018	54.89
14:00:00	116	3870	54.82	55.02
14:15:00	115	3221	54.84	55.03
14:30:00	123	2639	54.9	55.0019
14:45:00	127	1567	54.89	55.1
15:00:00	111	3487	54.93	55.11
15:15:00	131	5734	54.9845	55.17
15:30:00	238	9485	54.96	55.2
15:45:00	416	20201	55.0341	55.39
16:00:00	8	1547	55.31	55.31
16:15:00	1	2	55.31	55.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.