Short selling detail for RUSHA on 2024-10-29

Stock Name	Rush Enterprises A Inc
Ticker	RUSHA(USD) NASDAQ

Time Number of Short Trades Number of RUSHA Shares Shorted Lowest RUSHA Selling Price Highest RUSHA Selling Price
09:30:00 33 1912 54.875 55.33
09:45:00 32 1293 55.03 55.415
10:00:00 61 2809 55.225 55.5831
10:15:00 156 3435 55.35 55.615
10:30:00 106 1295 55.4 55.67
10:45:00 66 4045 55.25 55.4703
11:00:00 92 5150 55.146 55.3316
11:15:00 93 5518 55.1451 55.29
11:30:00 67 4507 55.2269 55.46
11:45:00 89 4980 55.4232 55.51
12:00:00 90 4939 55.36 55.5176
12:15:00 115 5247 55.36 55.4925
12:30:00 195 6628 55.4072 55.6
12:45:00 178 6813 55.53 55.805
13:00:00 106 4421 55.48 55.7
13:15:00 186 6862 55.4805 55.77
13:30:00 84 4199 55.55 55.68
13:45:00 133 5539 55.355 55.6025
14:00:00 143 6793 55.1 55.4331
14:15:00 140 6143 55.145 55.435
14:30:00 115 5848 55.24 55.4849
14:45:00 132 6242 55.4 55.505
15:00:00 120 7234 55.2 55.48
15:15:00 136 11182 54.835 55.2459
15:30:00 209 13483 54.87 55.01
15:45:00 407 38537 54.735 55.1
16:00:00 9 5586 54.87 54.87
09:30:00 33 1912 54.875 55.33
09:45:00 32 1293 55.03 55.415
10:00:00 61 2809 55.225 55.5831
10:15:00 156 3435 55.35 55.615
10:30:00 106 1295 55.4 55.67
10:45:00 66 4045 55.25 55.4703
11:00:00 92 5150 55.146 55.3316
11:15:00 93 5518 55.1451 55.29
11:30:00 67 4507 55.2269 55.46
11:45:00 89 4980 55.4232 55.51
12:00:00 90 4939 55.36 55.5176
12:15:00 115 5247 55.36 55.4925
12:30:00 195 6628 55.4072 55.6
12:45:00 178 6813 55.53 55.805
13:00:00 106 4421 55.48 55.7
13:15:00 186 6862 55.4805 55.77
13:30:00 84 4199 55.55 55.68
13:45:00 133 5539 55.355 55.6025
14:00:00 143 6793 55.1 55.4331
14:15:00 140 6143 55.145 55.435
14:30:00 115 5848 55.24 55.4849
14:45:00 132 6242 55.4 55.505
15:00:00 120 7234 55.2 55.48
15:15:00 136 11182 54.835 55.2459
15:30:00 209 13483 54.87 55.01
15:45:00 407 38537 54.735 55.1
16:00:00 9 5586 54.87 54.87

Time	Number of Short Trades	Number of RUSHA Shares Shorted	Lowest RUSHA Selling Price	Highest RUSHA Selling Price
09:30:00	33	1912	54.875	55.33
09:45:00	32	1293	55.03	55.415
10:00:00	61	2809	55.225	55.5831
10:15:00	156	3435	55.35	55.615
10:30:00	106	1295	55.4	55.67
10:45:00	66	4045	55.25	55.4703
11:00:00	92	5150	55.146	55.3316
11:15:00	93	5518	55.1451	55.29
11:30:00	67	4507	55.2269	55.46
11:45:00	89	4980	55.4232	55.51
12:00:00	90	4939	55.36	55.5176
12:15:00	115	5247	55.36	55.4925
12:30:00	195	6628	55.4072	55.6
12:45:00	178	6813	55.53	55.805
13:00:00	106	4421	55.48	55.7
13:15:00	186	6862	55.4805	55.77
13:30:00	84	4199	55.55	55.68
13:45:00	133	5539	55.355	55.6025
14:00:00	143	6793	55.1	55.4331
14:15:00	140	6143	55.145	55.435
14:30:00	115	5848	55.24	55.4849
14:45:00	132	6242	55.4	55.505
15:00:00	120	7234	55.2	55.48
15:15:00	136	11182	54.835	55.2459
15:30:00	209	13483	54.87	55.01
15:45:00	407	38537	54.735	55.1
16:00:00	9	5586	54.87	54.87
09:30:00	33	1912	54.875	55.33
09:45:00	32	1293	55.03	55.415
10:00:00	61	2809	55.225	55.5831
10:15:00	156	3435	55.35	55.615
10:30:00	106	1295	55.4	55.67
10:45:00	66	4045	55.25	55.4703
11:00:00	92	5150	55.146	55.3316
11:15:00	93	5518	55.1451	55.29
11:30:00	67	4507	55.2269	55.46
11:45:00	89	4980	55.4232	55.51
12:00:00	90	4939	55.36	55.5176
12:15:00	115	5247	55.36	55.4925
12:30:00	195	6628	55.4072	55.6
12:45:00	178	6813	55.53	55.805
13:00:00	106	4421	55.48	55.7
13:15:00	186	6862	55.4805	55.77
13:30:00	84	4199	55.55	55.68
13:45:00	133	5539	55.355	55.6025
14:00:00	143	6793	55.1	55.4331
14:15:00	140	6143	55.145	55.435
14:30:00	115	5848	55.24	55.4849
14:45:00	132	6242	55.4	55.505
15:00:00	120	7234	55.2	55.48
15:15:00	136	11182	54.835	55.2459
15:30:00	209	13483	54.87	55.01
15:45:00	407	38537	54.735	55.1
16:00:00	9	5586	54.87	54.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.