Short selling detail for RUSHA on 2024-10-30

Stock Name	Rush Enterprises A Inc
Ticker	RUSHA(USD) NASDAQ

Time Number of Short Trades Number of RUSHA Shares Shorted Lowest RUSHA Selling Price Highest RUSHA Selling Price
09:30:00 121 8035 55.21 59.315
09:45:00 144 9922 58.3099 60.33
10:00:00 155 11579 58.935 60
10:15:00 95 6504 59 59.6788
10:30:00 125 8308 59.175 59.7
10:45:00 120 6547 59.01 59.64
11:00:00 125 8541 59.23 59.77
11:15:00 119 7453 59.23 59.69
11:30:00 86 5175 58.86 59.3883
11:45:00 90 4859 58.9725 59.57
12:00:00 112 6731 59.215 59.38
12:15:00 104 6176 59.2615 59.43
12:30:00 98 5781 59.12 59.315
12:45:00 90 5799 59.18 59.565
13:00:00 102 5017 59.4201 59.76
13:15:00 99 6435 59.555 59.79
13:30:00 140 7248 59.435 59.85
13:45:00 121 6132 59.7709 60
14:00:00 141 9634 59.9032 60.55
14:15:00 111 6404 59.5625 60.3153
14:30:00 79 4890 59.275 59.6402
14:45:00 93 7243 59.115 59.53
15:00:00 155 13433 59.27 59.545
15:15:00 129 11658 59.295 59.575
15:30:00 125 16522 59.251 59.42
15:45:00 474 52112 58.271 59.3367
16:00:00 5 891 58.34 58.34
09:30:00 121 8035 55.21 59.315
09:45:00 144 9922 58.3099 60.33
10:00:00 155 11579 58.935 60
10:15:00 95 6504 59 59.6788
10:30:00 125 8308 59.175 59.7
10:45:00 120 6547 59.01 59.64
11:00:00 125 8541 59.23 59.77
11:15:00 119 7453 59.23 59.69
11:30:00 86 5175 58.86 59.3883
11:45:00 90 4859 58.9725 59.57
12:00:00 112 6731 59.215 59.38
12:15:00 104 6176 59.2615 59.43
12:30:00 98 5781 59.12 59.315
12:45:00 90 5799 59.18 59.565
13:00:00 102 5017 59.4201 59.76
13:15:00 99 6435 59.555 59.79
13:30:00 140 7248 59.435 59.85
13:45:00 121 6132 59.7709 60
14:00:00 141 9634 59.9032 60.55
14:15:00 111 6404 59.5625 60.3153
14:30:00 79 4890 59.275 59.6402
14:45:00 93 7243 59.115 59.53
15:00:00 155 13433 59.27 59.545
15:15:00 129 11658 59.295 59.575
15:30:00 125 16522 59.251 59.42
15:45:00 474 52112 58.271 59.3367
16:00:00 5 891 58.34 58.34

Time	Number of Short Trades	Number of RUSHA Shares Shorted	Lowest RUSHA Selling Price	Highest RUSHA Selling Price
09:30:00	121	8035	55.21	59.315
09:45:00	144	9922	58.3099	60.33
10:00:00	155	11579	58.935	60
10:15:00	95	6504	59	59.6788
10:30:00	125	8308	59.175	59.7
10:45:00	120	6547	59.01	59.64
11:00:00	125	8541	59.23	59.77
11:15:00	119	7453	59.23	59.69
11:30:00	86	5175	58.86	59.3883
11:45:00	90	4859	58.9725	59.57
12:00:00	112	6731	59.215	59.38
12:15:00	104	6176	59.2615	59.43
12:30:00	98	5781	59.12	59.315
12:45:00	90	5799	59.18	59.565
13:00:00	102	5017	59.4201	59.76
13:15:00	99	6435	59.555	59.79
13:30:00	140	7248	59.435	59.85
13:45:00	121	6132	59.7709	60
14:00:00	141	9634	59.9032	60.55
14:15:00	111	6404	59.5625	60.3153
14:30:00	79	4890	59.275	59.6402
14:45:00	93	7243	59.115	59.53
15:00:00	155	13433	59.27	59.545
15:15:00	129	11658	59.295	59.575
15:30:00	125	16522	59.251	59.42
15:45:00	474	52112	58.271	59.3367
16:00:00	5	891	58.34	58.34
09:30:00	121	8035	55.21	59.315
09:45:00	144	9922	58.3099	60.33
10:00:00	155	11579	58.935	60
10:15:00	95	6504	59	59.6788
10:30:00	125	8308	59.175	59.7
10:45:00	120	6547	59.01	59.64
11:00:00	125	8541	59.23	59.77
11:15:00	119	7453	59.23	59.69
11:30:00	86	5175	58.86	59.3883
11:45:00	90	4859	58.9725	59.57
12:00:00	112	6731	59.215	59.38
12:15:00	104	6176	59.2615	59.43
12:30:00	98	5781	59.12	59.315
12:45:00	90	5799	59.18	59.565
13:00:00	102	5017	59.4201	59.76
13:15:00	99	6435	59.555	59.79
13:30:00	140	7248	59.435	59.85
13:45:00	121	6132	59.7709	60
14:00:00	141	9634	59.9032	60.55
14:15:00	111	6404	59.5625	60.3153
14:30:00	79	4890	59.275	59.6402
14:45:00	93	7243	59.115	59.53
15:00:00	155	13433	59.27	59.545
15:15:00	129	11658	59.295	59.575
15:30:00	125	16522	59.251	59.42
15:45:00	474	52112	58.271	59.3367
16:00:00	5	891	58.34	58.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.