Short selling detail for RUSHA on 2024-10-31

Stock Name	Rush Enterprises A Inc
Ticker	RUSHA(USD) NASDAQ

Time Number of Short Trades Number of RUSHA Shares Shorted Lowest RUSHA Selling Price Highest RUSHA Selling Price
09:30:00 21 794 57.9175 59.56
09:45:00 35 2004 57.585 58.1225
10:00:00 80 2771 57.21 58.05
10:15:00 41 2077 57.3433 57.51
10:30:00 56 4071 57.02 57.4332
10:45:00 71 3056 56.73 57.2433
11:00:00 153 9086 56.74 57.2365
11:15:00 126 6579 57.09 57.55
11:30:00 117 4737 57.3513 57.78
11:45:00 136 5387 57.48 57.784
12:00:00 102 4985 57.28 57.63
12:15:00 64 3881 57.07 57.4064
12:30:00 55 3299 57.08 57.2741
12:45:00 74 4127 56.9875 57.175
13:00:00 77 3309 57.1332 57.28
13:15:00 80 5727 57.03 57.2467
13:30:00 78 3694 57.01 57.185
13:45:00 88 2387 57.09 57.36
14:00:00 93 4193 57.095 57.3622
14:15:00 98 3273 57.09 57.185
14:30:00 160 11317 56.97 57.13
14:45:00 118 3882 57.06 57.27
15:00:00 127 4912 57.09 57.21
15:15:00 143 7419 56.99 57.195
15:30:00 246 10355 56.96 57.15
15:45:00 533 33295 56.405 57.02
16:00:00 7 2142 56.56 56.58
16:15:00 1 2 56.58 56.58
09:30:00 21 794 57.9175 59.56
09:45:00 35 2004 57.585 58.1225
10:00:00 80 2771 57.21 58.05
10:15:00 41 2077 57.3433 57.51
10:30:00 56 4071 57.02 57.4332
10:45:00 71 3056 56.73 57.2433
11:00:00 153 9086 56.74 57.2365
11:15:00 126 6579 57.09 57.55
11:30:00 117 4737 57.3513 57.78
11:45:00 136 5387 57.48 57.784
12:00:00 102 4985 57.28 57.63
12:15:00 64 3881 57.07 57.4064
12:30:00 55 3299 57.08 57.2741
12:45:00 74 4127 56.9875 57.175
13:00:00 77 3309 57.1332 57.28
13:15:00 80 5727 57.03 57.2467
13:30:00 78 3694 57.01 57.185
13:45:00 88 2387 57.09 57.36
14:00:00 93 4193 57.095 57.3622
14:15:00 98 3273 57.09 57.185
14:30:00 160 11317 56.97 57.13
14:45:00 118 3882 57.06 57.27
15:00:00 127 4912 57.09 57.21
15:15:00 143 7419 56.99 57.195
15:30:00 246 10355 56.96 57.15
15:45:00 533 33295 56.405 57.02
16:00:00 7 2142 56.56 56.58
16:15:00 1 2 56.58 56.58

Time	Number of Short Trades	Number of RUSHA Shares Shorted	Lowest RUSHA Selling Price	Highest RUSHA Selling Price
09:30:00	21	794	57.9175	59.56
09:45:00	35	2004	57.585	58.1225
10:00:00	80	2771	57.21	58.05
10:15:00	41	2077	57.3433	57.51
10:30:00	56	4071	57.02	57.4332
10:45:00	71	3056	56.73	57.2433
11:00:00	153	9086	56.74	57.2365
11:15:00	126	6579	57.09	57.55
11:30:00	117	4737	57.3513	57.78
11:45:00	136	5387	57.48	57.784
12:00:00	102	4985	57.28	57.63
12:15:00	64	3881	57.07	57.4064
12:30:00	55	3299	57.08	57.2741
12:45:00	74	4127	56.9875	57.175
13:00:00	77	3309	57.1332	57.28
13:15:00	80	5727	57.03	57.2467
13:30:00	78	3694	57.01	57.185
13:45:00	88	2387	57.09	57.36
14:00:00	93	4193	57.095	57.3622
14:15:00	98	3273	57.09	57.185
14:30:00	160	11317	56.97	57.13
14:45:00	118	3882	57.06	57.27
15:00:00	127	4912	57.09	57.21
15:15:00	143	7419	56.99	57.195
15:30:00	246	10355	56.96	57.15
15:45:00	533	33295	56.405	57.02
16:00:00	7	2142	56.56	56.58
16:15:00	1	2	56.58	56.58
09:30:00	21	794	57.9175	59.56
09:45:00	35	2004	57.585	58.1225
10:00:00	80	2771	57.21	58.05
10:15:00	41	2077	57.3433	57.51
10:30:00	56	4071	57.02	57.4332
10:45:00	71	3056	56.73	57.2433
11:00:00	153	9086	56.74	57.2365
11:15:00	126	6579	57.09	57.55
11:30:00	117	4737	57.3513	57.78
11:45:00	136	5387	57.48	57.784
12:00:00	102	4985	57.28	57.63
12:15:00	64	3881	57.07	57.4064
12:30:00	55	3299	57.08	57.2741
12:45:00	74	4127	56.9875	57.175
13:00:00	77	3309	57.1332	57.28
13:15:00	80	5727	57.03	57.2467
13:30:00	78	3694	57.01	57.185
13:45:00	88	2387	57.09	57.36
14:00:00	93	4193	57.095	57.3622
14:15:00	98	3273	57.09	57.185
14:30:00	160	11317	56.97	57.13
14:45:00	118	3882	57.06	57.27
15:00:00	127	4912	57.09	57.21
15:15:00	143	7419	56.99	57.195
15:30:00	246	10355	56.96	57.15
15:45:00	533	33295	56.405	57.02
16:00:00	7	2142	56.56	56.58
16:15:00	1	2	56.58	56.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.