Short selling detail for RXO on 2024-10-18

Stock Name	RXO Inc.
Ticker	RXO(USD) NYSE

Time Number of Short Trades Number of RXO Shares Shorted Lowest RXO Selling Price Highest RXO Selling Price
09:00:00 1 1 30.75 30.75
09:30:00 63 5095 29.02 29.52
09:45:00 99 9954 29.4 29.73
10:00:00 162 10548 29.635 29.87
10:15:00 136 7963 29.61 29.68
10:30:00 152 7353 29.61 29.719
10:45:00 190 6887 29.61 29.665
11:00:00 172 7576 29.595 29.68
11:15:00 209 9771 29.43 29.64
11:30:00 115 3562 29.4351 29.51
11:45:00 158 5622 29.41 29.4963
12:00:00 109 3656 29.35 29.45
12:15:00 119 6086 29.3585 29.46
12:30:00 135 4908 29.4 29.475
12:45:00 155 6142 29.4367 29.5305
13:00:00 136 12177 29.475 29.64
13:15:00 145 14548 29.48 29.63
13:30:00 135 4977 29.45 29.61
13:45:00 136 3826 29.36 29.501
14:00:00 167 4518 29.33 29.45
14:15:00 165 5812 29.414 29.5
14:30:00 168 4036 29.4 29.4672
14:45:00 175 5587 29.3 29.425
15:00:00 264 5012 29.19 29.3362
15:15:00 294 7563 29.22 29.325
15:30:00 274 8162 29.2 29.32
15:45:00 634 29652 29.14 29.2899
16:00:00 3 12527 29.21 29.21
09:00:00 1 1 30.75 30.75
09:30:00 63 5095 29.02 29.52
09:45:00 99 9954 29.4 29.73
10:00:00 162 10548 29.635 29.87
10:15:00 136 7963 29.61 29.68
10:30:00 152 7353 29.61 29.719
10:45:00 190 6887 29.61 29.665
11:00:00 172 7576 29.595 29.68
11:15:00 209 9771 29.43 29.64
11:30:00 115 3562 29.4351 29.51
11:45:00 158 5622 29.41 29.4963
12:00:00 109 3656 29.35 29.45
12:15:00 119 6086 29.3585 29.46
12:30:00 135 4908 29.4 29.475
12:45:00 155 6142 29.4367 29.5305
13:00:00 136 12177 29.475 29.64
13:15:00 145 14548 29.48 29.63
13:30:00 135 4977 29.45 29.61
13:45:00 136 3826 29.36 29.501
14:00:00 167 4518 29.33 29.45
14:15:00 165 5812 29.414 29.5
14:30:00 168 4036 29.4 29.4672
14:45:00 175 5587 29.3 29.425
15:00:00 264 5012 29.19 29.3362
15:15:00 294 7563 29.22 29.325
15:30:00 274 8162 29.2 29.32
15:45:00 634 29652 29.14 29.2899
16:00:00 3 12527 29.21 29.21

Time	Number of Short Trades	Number of RXO Shares Shorted	Lowest RXO Selling Price	Highest RXO Selling Price
09:00:00	1	1	30.75	30.75
09:30:00	63	5095	29.02	29.52
09:45:00	99	9954	29.4	29.73
10:00:00	162	10548	29.635	29.87
10:15:00	136	7963	29.61	29.68
10:30:00	152	7353	29.61	29.719
10:45:00	190	6887	29.61	29.665
11:00:00	172	7576	29.595	29.68
11:15:00	209	9771	29.43	29.64
11:30:00	115	3562	29.4351	29.51
11:45:00	158	5622	29.41	29.4963
12:00:00	109	3656	29.35	29.45
12:15:00	119	6086	29.3585	29.46
12:30:00	135	4908	29.4	29.475
12:45:00	155	6142	29.4367	29.5305
13:00:00	136	12177	29.475	29.64
13:15:00	145	14548	29.48	29.63
13:30:00	135	4977	29.45	29.61
13:45:00	136	3826	29.36	29.501
14:00:00	167	4518	29.33	29.45
14:15:00	165	5812	29.414	29.5
14:30:00	168	4036	29.4	29.4672
14:45:00	175	5587	29.3	29.425
15:00:00	264	5012	29.19	29.3362
15:15:00	294	7563	29.22	29.325
15:30:00	274	8162	29.2	29.32
15:45:00	634	29652	29.14	29.2899
16:00:00	3	12527	29.21	29.21
09:00:00	1	1	30.75	30.75
09:30:00	63	5095	29.02	29.52
09:45:00	99	9954	29.4	29.73
10:00:00	162	10548	29.635	29.87
10:15:00	136	7963	29.61	29.68
10:30:00	152	7353	29.61	29.719
10:45:00	190	6887	29.61	29.665
11:00:00	172	7576	29.595	29.68
11:15:00	209	9771	29.43	29.64
11:30:00	115	3562	29.4351	29.51
11:45:00	158	5622	29.41	29.4963
12:00:00	109	3656	29.35	29.45
12:15:00	119	6086	29.3585	29.46
12:30:00	135	4908	29.4	29.475
12:45:00	155	6142	29.4367	29.5305
13:00:00	136	12177	29.475	29.64
13:15:00	145	14548	29.48	29.63
13:30:00	135	4977	29.45	29.61
13:45:00	136	3826	29.36	29.501
14:00:00	167	4518	29.33	29.45
14:15:00	165	5812	29.414	29.5
14:30:00	168	4036	29.4	29.4672
14:45:00	175	5587	29.3	29.425
15:00:00	264	5012	29.19	29.3362
15:15:00	294	7563	29.22	29.325
15:30:00	274	8162	29.2	29.32
15:45:00	634	29652	29.14	29.2899
16:00:00	3	12527	29.21	29.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.