Short selling detail for RXO on 2024-10-21

Stock Name	RXO Inc.
Ticker	RXO(USD) NYSE

Time Number of Short Trades Number of RXO Shares Shorted Lowest RXO Selling Price Highest RXO Selling Price
09:30:00 49 3757 28.97 29.36
09:45:00 70 6631 29.045 29.212
10:00:00 85 5184 29.02 29.1403
10:15:00 92 4344 29 29.14
10:30:00 85 4433 29.03 29.1
10:45:00 87 3922 28.94 29.1
11:00:00 82 2555 28.9986 29.06
11:15:00 72 3303 28.99 29.03
11:30:00 107 3524 28.985 29.03
11:45:00 64 1965 28.99 29.16
12:00:00 66 4274 29.09 29.16
12:15:00 59 1867 29.09 29.15
12:30:00 52 1350 29.07 29.1205
12:45:00 58 2913 29.04 29.15
13:00:00 43 1522 29.1 29.145
13:15:00 48 3531 29.08 29.13
13:30:00 65 3954 29.04 29.11
13:45:00 75 3489 28.97 29.04
14:00:00 81 3201 29 29.11
14:15:00 106 3392 28.99 29.075
14:30:00 103 4551 28.95 29.0094
14:45:00 126 4614 28.95 29.02
15:00:00 157 4819 28.9762 29.1399
15:15:00 261 8244 29.08 29.17
15:30:00 277 6486 29.022 29.1007
15:45:00 560 28074 28.93 29.06
16:00:00 8 5988 28.95 28.95
09:30:00 49 3757 28.97 29.36
09:45:00 70 6631 29.045 29.212
10:00:00 85 5184 29.02 29.1403
10:15:00 92 4344 29 29.14
10:30:00 85 4433 29.03 29.1
10:45:00 87 3922 28.94 29.1
11:00:00 82 2555 28.9986 29.06
11:15:00 72 3303 28.99 29.03
11:30:00 107 3524 28.985 29.03
11:45:00 64 1965 28.99 29.16
12:00:00 66 4274 29.09 29.16
12:15:00 59 1867 29.09 29.15
12:30:00 52 1350 29.07 29.1205
12:45:00 58 2913 29.04 29.15
13:00:00 43 1522 29.1 29.145
13:15:00 48 3531 29.08 29.13
13:30:00 65 3954 29.04 29.11
13:45:00 75 3489 28.97 29.04
14:00:00 81 3201 29 29.11
14:15:00 106 3392 28.99 29.075
14:30:00 103 4551 28.95 29.0094
14:45:00 126 4614 28.95 29.02
15:00:00 157 4819 28.9762 29.1399
15:15:00 261 8244 29.08 29.17
15:30:00 277 6486 29.022 29.1007
15:45:00 560 28074 28.93 29.06
16:00:00 8 5988 28.95 28.95

Time	Number of Short Trades	Number of RXO Shares Shorted	Lowest RXO Selling Price	Highest RXO Selling Price
09:30:00	49	3757	28.97	29.36
09:45:00	70	6631	29.045	29.212
10:00:00	85	5184	29.02	29.1403
10:15:00	92	4344	29	29.14
10:30:00	85	4433	29.03	29.1
10:45:00	87	3922	28.94	29.1
11:00:00	82	2555	28.9986	29.06
11:15:00	72	3303	28.99	29.03
11:30:00	107	3524	28.985	29.03
11:45:00	64	1965	28.99	29.16
12:00:00	66	4274	29.09	29.16
12:15:00	59	1867	29.09	29.15
12:30:00	52	1350	29.07	29.1205
12:45:00	58	2913	29.04	29.15
13:00:00	43	1522	29.1	29.145
13:15:00	48	3531	29.08	29.13
13:30:00	65	3954	29.04	29.11
13:45:00	75	3489	28.97	29.04
14:00:00	81	3201	29	29.11
14:15:00	106	3392	28.99	29.075
14:30:00	103	4551	28.95	29.0094
14:45:00	126	4614	28.95	29.02
15:00:00	157	4819	28.9762	29.1399
15:15:00	261	8244	29.08	29.17
15:30:00	277	6486	29.022	29.1007
15:45:00	560	28074	28.93	29.06
16:00:00	8	5988	28.95	28.95
09:30:00	49	3757	28.97	29.36
09:45:00	70	6631	29.045	29.212
10:00:00	85	5184	29.02	29.1403
10:15:00	92	4344	29	29.14
10:30:00	85	4433	29.03	29.1
10:45:00	87	3922	28.94	29.1
11:00:00	82	2555	28.9986	29.06
11:15:00	72	3303	28.99	29.03
11:30:00	107	3524	28.985	29.03
11:45:00	64	1965	28.99	29.16
12:00:00	66	4274	29.09	29.16
12:15:00	59	1867	29.09	29.15
12:30:00	52	1350	29.07	29.1205
12:45:00	58	2913	29.04	29.15
13:00:00	43	1522	29.1	29.145
13:15:00	48	3531	29.08	29.13
13:30:00	65	3954	29.04	29.11
13:45:00	75	3489	28.97	29.04
14:00:00	81	3201	29	29.11
14:15:00	106	3392	28.99	29.075
14:30:00	103	4551	28.95	29.0094
14:45:00	126	4614	28.95	29.02
15:00:00	157	4819	28.9762	29.1399
15:15:00	261	8244	29.08	29.17
15:30:00	277	6486	29.022	29.1007
15:45:00	560	28074	28.93	29.06
16:00:00	8	5988	28.95	28.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.