Short selling detail for RXO on 2024-10-22

Stock Name	RXO Inc.
Ticker	RXO(USD) NYSE

Time Number of Short Trades Number of RXO Shares Shorted Lowest RXO Selling Price Highest RXO Selling Price
09:30:00 33 2036 28.62 28.97
09:45:00 31 1152 28.67 28.8246
10:00:00 100 2938 28.62 28.76
10:15:00 103 873 28.635 28.7
10:30:00 109 1747 28.63 28.73
10:45:00 109 1288 28.7085 28.7929
11:00:00 98 3860 28.715 28.77
11:15:00 116 1239 28.7605 28.88
11:30:00 93 792 28.73 28.875
11:45:00 43 754 28.71 28.77
12:00:00 41 986 28.74 28.81
12:15:00 34 824 28.7696 28.81
12:30:00 52 929 28.78 28.82
12:45:00 47 518 28.7796 28.84
13:00:00 67 1584 28.73 28.806
13:15:00 68 998 28.7548 28.81
13:30:00 92 1665 28.7899 28.95
13:45:00 106 4853 28.8858 29.09
14:00:00 80 2152 29.025 29.09
14:15:00 84 1313 29.054 29.12
14:30:00 105 2732 29.04 29.11
14:45:00 120 2475 28.99 29.084
15:00:00 112 1790 28.98 29.05
15:15:00 145 2291 28.89 29.02
15:30:00 162 5816 28.87 28.9636
15:45:00 369 16060 28.85 28.935
16:00:00 3 5901 28.92 28.92
09:30:00 33 2036 28.62 28.97
09:45:00 31 1152 28.67 28.8246
10:00:00 100 2938 28.62 28.76
10:15:00 103 873 28.635 28.7
10:30:00 109 1747 28.63 28.73
10:45:00 109 1288 28.7085 28.7929
11:00:00 98 3860 28.715 28.77
11:15:00 116 1239 28.7605 28.88
11:30:00 93 792 28.73 28.875
11:45:00 43 754 28.71 28.77
12:00:00 41 986 28.74 28.81
12:15:00 34 824 28.7696 28.81
12:30:00 52 929 28.78 28.82
12:45:00 47 518 28.7796 28.84
13:00:00 67 1584 28.73 28.806
13:15:00 68 998 28.7548 28.81
13:30:00 92 1665 28.7899 28.95
13:45:00 106 4853 28.8858 29.09
14:00:00 80 2152 29.025 29.09
14:15:00 84 1313 29.054 29.12
14:30:00 105 2732 29.04 29.11
14:45:00 120 2475 28.99 29.084
15:00:00 112 1790 28.98 29.05
15:15:00 145 2291 28.89 29.02
15:30:00 162 5816 28.87 28.9636
15:45:00 369 16060 28.85 28.935
16:00:00 3 5901 28.92 28.92

Time	Number of Short Trades	Number of RXO Shares Shorted	Lowest RXO Selling Price	Highest RXO Selling Price
09:30:00	33	2036	28.62	28.97
09:45:00	31	1152	28.67	28.8246
10:00:00	100	2938	28.62	28.76
10:15:00	103	873	28.635	28.7
10:30:00	109	1747	28.63	28.73
10:45:00	109	1288	28.7085	28.7929
11:00:00	98	3860	28.715	28.77
11:15:00	116	1239	28.7605	28.88
11:30:00	93	792	28.73	28.875
11:45:00	43	754	28.71	28.77
12:00:00	41	986	28.74	28.81
12:15:00	34	824	28.7696	28.81
12:30:00	52	929	28.78	28.82
12:45:00	47	518	28.7796	28.84
13:00:00	67	1584	28.73	28.806
13:15:00	68	998	28.7548	28.81
13:30:00	92	1665	28.7899	28.95
13:45:00	106	4853	28.8858	29.09
14:00:00	80	2152	29.025	29.09
14:15:00	84	1313	29.054	29.12
14:30:00	105	2732	29.04	29.11
14:45:00	120	2475	28.99	29.084
15:00:00	112	1790	28.98	29.05
15:15:00	145	2291	28.89	29.02
15:30:00	162	5816	28.87	28.9636
15:45:00	369	16060	28.85	28.935
16:00:00	3	5901	28.92	28.92
09:30:00	33	2036	28.62	28.97
09:45:00	31	1152	28.67	28.8246
10:00:00	100	2938	28.62	28.76
10:15:00	103	873	28.635	28.7
10:30:00	109	1747	28.63	28.73
10:45:00	109	1288	28.7085	28.7929
11:00:00	98	3860	28.715	28.77
11:15:00	116	1239	28.7605	28.88
11:30:00	93	792	28.73	28.875
11:45:00	43	754	28.71	28.77
12:00:00	41	986	28.74	28.81
12:15:00	34	824	28.7696	28.81
12:30:00	52	929	28.78	28.82
12:45:00	47	518	28.7796	28.84
13:00:00	67	1584	28.73	28.806
13:15:00	68	998	28.7548	28.81
13:30:00	92	1665	28.7899	28.95
13:45:00	106	4853	28.8858	29.09
14:00:00	80	2152	29.025	29.09
14:15:00	84	1313	29.054	29.12
14:30:00	105	2732	29.04	29.11
14:45:00	120	2475	28.99	29.084
15:00:00	112	1790	28.98	29.05
15:15:00	145	2291	28.89	29.02
15:30:00	162	5816	28.87	28.9636
15:45:00	369	16060	28.85	28.935
16:00:00	3	5901	28.92	28.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.