Short selling detail for RXO on 2024-10-23

Stock Name	RXO Inc.
Ticker	RXO(USD) NYSE

Time Number of Short Trades Number of RXO Shares Shorted Lowest RXO Selling Price Highest RXO Selling Price
09:30:00 33 1973 28.64 28.96
09:45:00 90 2521 28.63 28.835
10:00:00 125 2172 28.53 28.7601
10:15:00 142 4790 28.3 28.559
10:30:00 105 3190 28.4511 28.66
10:45:00 127 5732 28.53 28.64
11:00:00 113 1759 28.45 28.6022
11:15:00 129 3759 28.45 28.5035
11:30:00 128 3080 28.39 28.5
11:45:00 117 3014 28.39 28.44
12:00:00 175 5161 28.265 28.48
12:15:00 125 4087 28.29 28.4
12:30:00 132 3834 28.3185 28.42
12:45:00 161 4559 28.28 28.38
13:00:00 154 2906 28.16 28.345
13:15:00 166 6018 28.15 28.23
13:30:00 144 4030 28.161 28.229
13:45:00 147 4527 28.1 28.1879
14:00:00 156 5902 28.01 28.12
14:15:00 175 3431 27.99 28.09
14:30:00 246 5388 28.0532 28.195
14:45:00 246 5010 28.16 28.1999
15:00:00 286 6303 28.13 28.1836
15:15:00 281 7805 28.13 28.21
15:30:00 372 11892 27.98 28.1516
15:45:00 830 37740 28.0447 28.37
16:00:00 9 26404 28.33 28.33
19:45:00 2 2 28.46 29.5
09:30:00 33 1973 28.64 28.96
09:45:00 90 2521 28.63 28.835
10:00:00 125 2172 28.53 28.7601
10:15:00 142 4790 28.3 28.559
10:30:00 105 3190 28.4511 28.66
10:45:00 127 5732 28.53 28.64
11:00:00 113 1759 28.45 28.6022
11:15:00 129 3759 28.45 28.5035
11:30:00 128 3080 28.39 28.5
11:45:00 117 3014 28.39 28.44
12:00:00 175 5161 28.265 28.48
12:15:00 125 4087 28.29 28.4
12:30:00 132 3834 28.3185 28.42
12:45:00 161 4559 28.28 28.38
13:00:00 154 2906 28.16 28.345
13:15:00 166 6018 28.15 28.23
13:30:00 144 4030 28.161 28.229
13:45:00 147 4527 28.1 28.1879
14:00:00 156 5902 28.01 28.12
14:15:00 175 3431 27.99 28.09
14:30:00 246 5388 28.0532 28.195
14:45:00 246 5010 28.16 28.1999
15:00:00 286 6303 28.13 28.1836
15:15:00 281 7805 28.13 28.21
15:30:00 372 11892 27.98 28.1516
15:45:00 830 37740 28.0447 28.37
16:00:00 9 26404 28.33 28.33
19:45:00 2 2 28.46 29.5

Time	Number of Short Trades	Number of RXO Shares Shorted	Lowest RXO Selling Price	Highest RXO Selling Price
09:30:00	33	1973	28.64	28.96
09:45:00	90	2521	28.63	28.835
10:00:00	125	2172	28.53	28.7601
10:15:00	142	4790	28.3	28.559
10:30:00	105	3190	28.4511	28.66
10:45:00	127	5732	28.53	28.64
11:00:00	113	1759	28.45	28.6022
11:15:00	129	3759	28.45	28.5035
11:30:00	128	3080	28.39	28.5
11:45:00	117	3014	28.39	28.44
12:00:00	175	5161	28.265	28.48
12:15:00	125	4087	28.29	28.4
12:30:00	132	3834	28.3185	28.42
12:45:00	161	4559	28.28	28.38
13:00:00	154	2906	28.16	28.345
13:15:00	166	6018	28.15	28.23
13:30:00	144	4030	28.161	28.229
13:45:00	147	4527	28.1	28.1879
14:00:00	156	5902	28.01	28.12
14:15:00	175	3431	27.99	28.09
14:30:00	246	5388	28.0532	28.195
14:45:00	246	5010	28.16	28.1999
15:00:00	286	6303	28.13	28.1836
15:15:00	281	7805	28.13	28.21
15:30:00	372	11892	27.98	28.1516
15:45:00	830	37740	28.0447	28.37
16:00:00	9	26404	28.33	28.33
19:45:00	2	2	28.46	29.5
09:30:00	33	1973	28.64	28.96
09:45:00	90	2521	28.63	28.835
10:00:00	125	2172	28.53	28.7601
10:15:00	142	4790	28.3	28.559
10:30:00	105	3190	28.4511	28.66
10:45:00	127	5732	28.53	28.64
11:00:00	113	1759	28.45	28.6022
11:15:00	129	3759	28.45	28.5035
11:30:00	128	3080	28.39	28.5
11:45:00	117	3014	28.39	28.44
12:00:00	175	5161	28.265	28.48
12:15:00	125	4087	28.29	28.4
12:30:00	132	3834	28.3185	28.42
12:45:00	161	4559	28.28	28.38
13:00:00	154	2906	28.16	28.345
13:15:00	166	6018	28.15	28.23
13:30:00	144	4030	28.161	28.229
13:45:00	147	4527	28.1	28.1879
14:00:00	156	5902	28.01	28.12
14:15:00	175	3431	27.99	28.09
14:30:00	246	5388	28.0532	28.195
14:45:00	246	5010	28.16	28.1999
15:00:00	286	6303	28.13	28.1836
15:15:00	281	7805	28.13	28.21
15:30:00	372	11892	27.98	28.1516
15:45:00	830	37740	28.0447	28.37
16:00:00	9	26404	28.33	28.33
19:45:00	2	2	28.46	29.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.