Short selling detail for RXO on 2024-10-24

Stock Name	RXO Inc.
Ticker	RXO(USD) NYSE

Time Number of Short Trades Number of RXO Shares Shorted Lowest RXO Selling Price Highest RXO Selling Price
08:00:00 1 4 28.88 28.88
09:30:00 43 3332 28.32 28.62
09:45:00 47 6031 28.18 28.61
10:00:00 84 5035 28.11 28.29
10:15:00 82 2601 28.03 28.2
10:30:00 74 2224 28.1444 28.25
10:45:00 109 3827 28.12 28.31
11:00:00 91 1835 28.24 28.35
11:15:00 84 1542 28.24 28.3
11:30:00 75 758 28.12 28.255
11:45:00 43 1002 28.1301 28.205
12:00:00 47 2746 28.1 28.1983
12:15:00 55 1646 28.09 28.2402
12:30:00 39 704 28.2175 28.3
12:45:00 48 1970 28.2367 28.27
13:00:00 55 547 28.2528 28.2963
13:15:00 80 1354 28.272 28.32
13:30:00 61 858 28.2933 28.3628
13:45:00 44 450 28.28 28.3504
14:00:00 60 664 28.2443 28.3144
14:15:00 91 627 28.21 28.275
14:30:00 101 1095 28.21 28.2625
14:45:00 129 2310 28.22 28.27
15:00:00 155 1510 28.19 28.2592
15:15:00 215 2518 28.22 28.279
15:30:00 222 4397 28.12 28.25
15:45:00 326 12216 28.015 28.18
16:00:00 13 13593 28.06 28.06
08:00:00 1 4 28.88 28.88
09:30:00 43 3332 28.32 28.62
09:45:00 47 6031 28.18 28.61
10:00:00 84 5035 28.11 28.29
10:15:00 82 2601 28.03 28.2
10:30:00 74 2224 28.1444 28.25
10:45:00 109 3827 28.12 28.31
11:00:00 91 1835 28.24 28.35
11:15:00 84 1542 28.24 28.3
11:30:00 75 758 28.12 28.255
11:45:00 43 1002 28.1301 28.205
12:00:00 47 2746 28.1 28.1983
12:15:00 55 1646 28.09 28.2402
12:30:00 39 704 28.2175 28.3
12:45:00 48 1970 28.2367 28.27
13:00:00 55 547 28.2528 28.2963
13:15:00 80 1354 28.272 28.32
13:30:00 61 858 28.2933 28.3628
13:45:00 44 450 28.28 28.3504
14:00:00 60 664 28.2443 28.3144
14:15:00 91 627 28.21 28.275
14:30:00 101 1095 28.21 28.2625
14:45:00 129 2310 28.22 28.27
15:00:00 155 1510 28.19 28.2592
15:15:00 215 2518 28.22 28.279
15:30:00 222 4397 28.12 28.25
15:45:00 326 12216 28.015 28.18
16:00:00 13 13593 28.06 28.06

Time	Number of Short Trades	Number of RXO Shares Shorted	Lowest RXO Selling Price	Highest RXO Selling Price
08:00:00	1	4	28.88	28.88
09:30:00	43	3332	28.32	28.62
09:45:00	47	6031	28.18	28.61
10:00:00	84	5035	28.11	28.29
10:15:00	82	2601	28.03	28.2
10:30:00	74	2224	28.1444	28.25
10:45:00	109	3827	28.12	28.31
11:00:00	91	1835	28.24	28.35
11:15:00	84	1542	28.24	28.3
11:30:00	75	758	28.12	28.255
11:45:00	43	1002	28.1301	28.205
12:00:00	47	2746	28.1	28.1983
12:15:00	55	1646	28.09	28.2402
12:30:00	39	704	28.2175	28.3
12:45:00	48	1970	28.2367	28.27
13:00:00	55	547	28.2528	28.2963
13:15:00	80	1354	28.272	28.32
13:30:00	61	858	28.2933	28.3628
13:45:00	44	450	28.28	28.3504
14:00:00	60	664	28.2443	28.3144
14:15:00	91	627	28.21	28.275
14:30:00	101	1095	28.21	28.2625
14:45:00	129	2310	28.22	28.27
15:00:00	155	1510	28.19	28.2592
15:15:00	215	2518	28.22	28.279
15:30:00	222	4397	28.12	28.25
15:45:00	326	12216	28.015	28.18
16:00:00	13	13593	28.06	28.06
08:00:00	1	4	28.88	28.88
09:30:00	43	3332	28.32	28.62
09:45:00	47	6031	28.18	28.61
10:00:00	84	5035	28.11	28.29
10:15:00	82	2601	28.03	28.2
10:30:00	74	2224	28.1444	28.25
10:45:00	109	3827	28.12	28.31
11:00:00	91	1835	28.24	28.35
11:15:00	84	1542	28.24	28.3
11:30:00	75	758	28.12	28.255
11:45:00	43	1002	28.1301	28.205
12:00:00	47	2746	28.1	28.1983
12:15:00	55	1646	28.09	28.2402
12:30:00	39	704	28.2175	28.3
12:45:00	48	1970	28.2367	28.27
13:00:00	55	547	28.2528	28.2963
13:15:00	80	1354	28.272	28.32
13:30:00	61	858	28.2933	28.3628
13:45:00	44	450	28.28	28.3504
14:00:00	60	664	28.2443	28.3144
14:15:00	91	627	28.21	28.275
14:30:00	101	1095	28.21	28.2625
14:45:00	129	2310	28.22	28.27
15:00:00	155	1510	28.19	28.2592
15:15:00	215	2518	28.22	28.279
15:30:00	222	4397	28.12	28.25
15:45:00	326	12216	28.015	28.18
16:00:00	13	13593	28.06	28.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.