Short selling detail for RXO on 2024-10-25

Stock Name	RXO Inc.
Ticker	RXO(USD) NYSE

Time Number of Short Trades Number of RXO Shares Shorted Lowest RXO Selling Price Highest RXO Selling Price
09:30:00 23 2356 28.285 28.7
09:45:00 103 6116 28.341 28.61
10:00:00 85 2782 28.38 28.61
10:15:00 55 1048 28.283 28.4622
10:30:00 57 1640 28.4127 28.55
10:45:00 122 2588 28.395 28.5386
11:00:00 66 2715 28.4554 28.58
11:15:00 77 1795 28.405 28.4976
11:30:00 75 2096 28.4 28.485
11:45:00 62 1544 28.4309 28.535
12:00:00 52 2202 28.5199 28.57
12:15:00 96 3051 28.52 28.575
12:30:00 127 7135 28.47 28.545
12:45:00 172 5859 28.5 28.61
13:00:00 94 2693 28.53 28.6086
13:15:00 95 2464 28.465 28.56
13:30:00 80 2252 28.4 28.52
13:45:00 90 3218 28.395 28.49
14:00:00 123 1581 28.34 28.43
14:15:00 145 2327 28.37 28.43
14:30:00 88 1865 28.38 28.4221
14:45:00 118 1648 28.3983 28.45
15:00:00 97 1702 28.32 28.4371
15:15:00 167 1898 28.305 28.39
15:30:00 164 4857 28.315 28.4
15:45:00 471 15701 28.15 28.3506
16:00:00 8 6547 28.16 28.16
09:30:00 23 2356 28.285 28.7
09:45:00 103 6116 28.341 28.61
10:00:00 85 2782 28.38 28.61
10:15:00 55 1048 28.283 28.4622
10:30:00 57 1640 28.4127 28.55
10:45:00 122 2588 28.395 28.5386
11:00:00 66 2715 28.4554 28.58
11:15:00 77 1795 28.405 28.4976
11:30:00 75 2096 28.4 28.485
11:45:00 62 1544 28.4309 28.535
12:00:00 52 2202 28.5199 28.57
12:15:00 96 3051 28.52 28.575
12:30:00 127 7135 28.47 28.545
12:45:00 172 5859 28.5 28.61
13:00:00 94 2693 28.53 28.6086
13:15:00 95 2464 28.465 28.56
13:30:00 80 2252 28.4 28.52
13:45:00 90 3218 28.395 28.49
14:00:00 123 1581 28.34 28.43
14:15:00 145 2327 28.37 28.43
14:30:00 88 1865 28.38 28.4221
14:45:00 118 1648 28.3983 28.45
15:00:00 97 1702 28.32 28.4371
15:15:00 167 1898 28.305 28.39
15:30:00 164 4857 28.315 28.4
15:45:00 471 15701 28.15 28.3506
16:00:00 8 6547 28.16 28.16

Time	Number of Short Trades	Number of RXO Shares Shorted	Lowest RXO Selling Price	Highest RXO Selling Price
09:30:00	23	2356	28.285	28.7
09:45:00	103	6116	28.341	28.61
10:00:00	85	2782	28.38	28.61
10:15:00	55	1048	28.283	28.4622
10:30:00	57	1640	28.4127	28.55
10:45:00	122	2588	28.395	28.5386
11:00:00	66	2715	28.4554	28.58
11:15:00	77	1795	28.405	28.4976
11:30:00	75	2096	28.4	28.485
11:45:00	62	1544	28.4309	28.535
12:00:00	52	2202	28.5199	28.57
12:15:00	96	3051	28.52	28.575
12:30:00	127	7135	28.47	28.545
12:45:00	172	5859	28.5	28.61
13:00:00	94	2693	28.53	28.6086
13:15:00	95	2464	28.465	28.56
13:30:00	80	2252	28.4	28.52
13:45:00	90	3218	28.395	28.49
14:00:00	123	1581	28.34	28.43
14:15:00	145	2327	28.37	28.43
14:30:00	88	1865	28.38	28.4221
14:45:00	118	1648	28.3983	28.45
15:00:00	97	1702	28.32	28.4371
15:15:00	167	1898	28.305	28.39
15:30:00	164	4857	28.315	28.4
15:45:00	471	15701	28.15	28.3506
16:00:00	8	6547	28.16	28.16
09:30:00	23	2356	28.285	28.7
09:45:00	103	6116	28.341	28.61
10:00:00	85	2782	28.38	28.61
10:15:00	55	1048	28.283	28.4622
10:30:00	57	1640	28.4127	28.55
10:45:00	122	2588	28.395	28.5386
11:00:00	66	2715	28.4554	28.58
11:15:00	77	1795	28.405	28.4976
11:30:00	75	2096	28.4	28.485
11:45:00	62	1544	28.4309	28.535
12:00:00	52	2202	28.5199	28.57
12:15:00	96	3051	28.52	28.575
12:30:00	127	7135	28.47	28.545
12:45:00	172	5859	28.5	28.61
13:00:00	94	2693	28.53	28.6086
13:15:00	95	2464	28.465	28.56
13:30:00	80	2252	28.4	28.52
13:45:00	90	3218	28.395	28.49
14:00:00	123	1581	28.34	28.43
14:15:00	145	2327	28.37	28.43
14:30:00	88	1865	28.38	28.4221
14:45:00	118	1648	28.3983	28.45
15:00:00	97	1702	28.32	28.4371
15:15:00	167	1898	28.305	28.39
15:30:00	164	4857	28.315	28.4
15:45:00	471	15701	28.15	28.3506
16:00:00	8	6547	28.16	28.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.