Short selling detail for RXO on 2024-10-28

Stock Name	RXO Inc.
Ticker	RXO(USD) NYSE

Time Number of Short Trades Number of RXO Shares Shorted Lowest RXO Selling Price Highest RXO Selling Price
09:30:00 29 669 28.3021 28.69
09:45:00 83 10084 28.545 28.76
10:00:00 143 4175 28.5 28.6592
10:15:00 147 5360 28.575 28.71
10:30:00 136 4761 28.67 28.82
10:45:00 150 4526 28.7316 28.97
11:00:00 37 1190 28.795 28.96
11:15:00 88 3933 28.71 28.85
11:30:00 97 1308 28.65 28.7456
11:45:00 122 8731 28.6529 28.8
12:00:00 92 1932 28.75 28.88
12:15:00 74 1339 28.8435 28.89
12:30:00 109 4271 28.78 28.8811
12:45:00 90 1500 28.7868 28.845
13:00:00 95 1157 28.7474 28.81
13:15:00 90 1593 28.75 28.82
13:30:00 91 1827 28.71 28.8109
13:45:00 97 4255 28.71 28.86
14:00:00 137 2505 28.8 28.8564
14:15:00 119 1472 28.775 28.82
14:30:00 128 1901 28.785 28.88
14:45:00 141 2376 28.8495 28.94
15:00:00 178 3415 28.82 28.925
15:15:00 182 3505 28.8 28.88
15:30:00 251 9874 28.7 28.86
15:45:00 607 24144 28.75 28.82
16:00:00 13 298696 28.78 28.78
16:15:00 1 4 28.78 28.78
09:30:00 29 669 28.3021 28.69
09:45:00 83 10084 28.545 28.76
10:00:00 143 4175 28.5 28.6592
10:15:00 147 5360 28.575 28.71
10:30:00 136 4761 28.67 28.82
10:45:00 150 4526 28.7316 28.97
11:00:00 37 1190 28.795 28.96
11:15:00 88 3933 28.71 28.85
11:30:00 97 1308 28.65 28.7456
11:45:00 122 8731 28.6529 28.8
12:00:00 92 1932 28.75 28.88
12:15:00 74 1339 28.8435 28.89
12:30:00 109 4271 28.78 28.8811
12:45:00 90 1500 28.7868 28.845
13:00:00 95 1157 28.7474 28.81
13:15:00 90 1593 28.75 28.82
13:30:00 91 1827 28.71 28.8109
13:45:00 97 4255 28.71 28.86
14:00:00 137 2505 28.8 28.8564
14:15:00 119 1472 28.775 28.82
14:30:00 128 1901 28.785 28.88
14:45:00 141 2376 28.8495 28.94
15:00:00 178 3415 28.82 28.925
15:15:00 182 3505 28.8 28.88
15:30:00 251 9874 28.7 28.86
15:45:00 607 24144 28.75 28.82
16:00:00 13 298696 28.78 28.78
16:15:00 1 4 28.78 28.78

Time	Number of Short Trades	Number of RXO Shares Shorted	Lowest RXO Selling Price	Highest RXO Selling Price
09:30:00	29	669	28.3021	28.69
09:45:00	83	10084	28.545	28.76
10:00:00	143	4175	28.5	28.6592
10:15:00	147	5360	28.575	28.71
10:30:00	136	4761	28.67	28.82
10:45:00	150	4526	28.7316	28.97
11:00:00	37	1190	28.795	28.96
11:15:00	88	3933	28.71	28.85
11:30:00	97	1308	28.65	28.7456
11:45:00	122	8731	28.6529	28.8
12:00:00	92	1932	28.75	28.88
12:15:00	74	1339	28.8435	28.89
12:30:00	109	4271	28.78	28.8811
12:45:00	90	1500	28.7868	28.845
13:00:00	95	1157	28.7474	28.81
13:15:00	90	1593	28.75	28.82
13:30:00	91	1827	28.71	28.8109
13:45:00	97	4255	28.71	28.86
14:00:00	137	2505	28.8	28.8564
14:15:00	119	1472	28.775	28.82
14:30:00	128	1901	28.785	28.88
14:45:00	141	2376	28.8495	28.94
15:00:00	178	3415	28.82	28.925
15:15:00	182	3505	28.8	28.88
15:30:00	251	9874	28.7	28.86
15:45:00	607	24144	28.75	28.82
16:00:00	13	298696	28.78	28.78
16:15:00	1	4	28.78	28.78
09:30:00	29	669	28.3021	28.69
09:45:00	83	10084	28.545	28.76
10:00:00	143	4175	28.5	28.6592
10:15:00	147	5360	28.575	28.71
10:30:00	136	4761	28.67	28.82
10:45:00	150	4526	28.7316	28.97
11:00:00	37	1190	28.795	28.96
11:15:00	88	3933	28.71	28.85
11:30:00	97	1308	28.65	28.7456
11:45:00	122	8731	28.6529	28.8
12:00:00	92	1932	28.75	28.88
12:15:00	74	1339	28.8435	28.89
12:30:00	109	4271	28.78	28.8811
12:45:00	90	1500	28.7868	28.845
13:00:00	95	1157	28.7474	28.81
13:15:00	90	1593	28.75	28.82
13:30:00	91	1827	28.71	28.8109
13:45:00	97	4255	28.71	28.86
14:00:00	137	2505	28.8	28.8564
14:15:00	119	1472	28.775	28.82
14:30:00	128	1901	28.785	28.88
14:45:00	141	2376	28.8495	28.94
15:00:00	178	3415	28.82	28.925
15:15:00	182	3505	28.8	28.88
15:30:00	251	9874	28.7	28.86
15:45:00	607	24144	28.75	28.82
16:00:00	13	298696	28.78	28.78
16:15:00	1	4	28.78	28.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.