Short selling detail for RXO on 2024-10-29

Stock Name	RXO Inc.
Ticker	RXO(USD) NYSE

Time Number of Short Trades Number of RXO Shares Shorted Lowest RXO Selling Price Highest RXO Selling Price
09:30:00 14 3935 28.36 28.74
09:45:00 29 2851 28.626 28.7608
10:00:00 62 3168 28.54 28.685
10:15:00 59 4576 28.55 28.695
10:30:00 68 2745 28.655 28.9
10:45:00 74 959 28.7633 28.875
11:00:00 87 1616 28.67 28.8095
11:15:00 89 1739 28.68 28.75
11:30:00 99 1823 28.6927 28.78
11:45:00 56 1189 28.7 28.74
12:00:00 90 1265 28.7224 28.82
12:15:00 116 1663 28.7 28.7944
12:30:00 62 1370 28.68 28.74
12:45:00 109 9157 28.67 28.74
13:00:00 88 1110 28.66 28.72
13:15:00 102 3765 28.6868 28.79
13:30:00 94 2006 28.68 28.81
13:45:00 97 1886 28.68 28.72
14:00:00 111 1087 28.6279 28.6955
14:15:00 112 1540 28.6245 28.655
14:30:00 154 2312 28.6 28.67
14:45:00 126 1856 28.59 28.66
15:00:00 162 5676 28.59 28.67
15:15:00 205 3892 28.57 28.6442
15:30:00 246 4160 28.55 28.6184
15:45:00 481 18586 28.57 28.71
16:00:00 12 9675 28.7 28.7
09:30:00 14 3935 28.36 28.74
09:45:00 29 2851 28.626 28.7608
10:00:00 62 3168 28.54 28.685
10:15:00 59 4576 28.55 28.695
10:30:00 68 2745 28.655 28.9
10:45:00 74 959 28.7633 28.875
11:00:00 87 1616 28.67 28.8095
11:15:00 89 1739 28.68 28.75
11:30:00 99 1823 28.6927 28.78
11:45:00 56 1189 28.7 28.74
12:00:00 90 1265 28.7224 28.82
12:15:00 116 1663 28.7 28.7944
12:30:00 62 1370 28.68 28.74
12:45:00 109 9157 28.67 28.74
13:00:00 88 1110 28.66 28.72
13:15:00 102 3765 28.6868 28.79
13:30:00 94 2006 28.68 28.81
13:45:00 97 1886 28.68 28.72
14:00:00 111 1087 28.6279 28.6955
14:15:00 112 1540 28.6245 28.655
14:30:00 154 2312 28.6 28.67
14:45:00 126 1856 28.59 28.66
15:00:00 162 5676 28.59 28.67
15:15:00 205 3892 28.57 28.6442
15:30:00 246 4160 28.55 28.6184
15:45:00 481 18586 28.57 28.71
16:00:00 12 9675 28.7 28.7

Time	Number of Short Trades	Number of RXO Shares Shorted	Lowest RXO Selling Price	Highest RXO Selling Price
09:30:00	14	3935	28.36	28.74
09:45:00	29	2851	28.626	28.7608
10:00:00	62	3168	28.54	28.685
10:15:00	59	4576	28.55	28.695
10:30:00	68	2745	28.655	28.9
10:45:00	74	959	28.7633	28.875
11:00:00	87	1616	28.67	28.8095
11:15:00	89	1739	28.68	28.75
11:30:00	99	1823	28.6927	28.78
11:45:00	56	1189	28.7	28.74
12:00:00	90	1265	28.7224	28.82
12:15:00	116	1663	28.7	28.7944
12:30:00	62	1370	28.68	28.74
12:45:00	109	9157	28.67	28.74
13:00:00	88	1110	28.66	28.72
13:15:00	102	3765	28.6868	28.79
13:30:00	94	2006	28.68	28.81
13:45:00	97	1886	28.68	28.72
14:00:00	111	1087	28.6279	28.6955
14:15:00	112	1540	28.6245	28.655
14:30:00	154	2312	28.6	28.67
14:45:00	126	1856	28.59	28.66
15:00:00	162	5676	28.59	28.67
15:15:00	205	3892	28.57	28.6442
15:30:00	246	4160	28.55	28.6184
15:45:00	481	18586	28.57	28.71
16:00:00	12	9675	28.7	28.7
09:30:00	14	3935	28.36	28.74
09:45:00	29	2851	28.626	28.7608
10:00:00	62	3168	28.54	28.685
10:15:00	59	4576	28.55	28.695
10:30:00	68	2745	28.655	28.9
10:45:00	74	959	28.7633	28.875
11:00:00	87	1616	28.67	28.8095
11:15:00	89	1739	28.68	28.75
11:30:00	99	1823	28.6927	28.78
11:45:00	56	1189	28.7	28.74
12:00:00	90	1265	28.7224	28.82
12:15:00	116	1663	28.7	28.7944
12:30:00	62	1370	28.68	28.74
12:45:00	109	9157	28.67	28.74
13:00:00	88	1110	28.66	28.72
13:15:00	102	3765	28.6868	28.79
13:30:00	94	2006	28.68	28.81
13:45:00	97	1886	28.68	28.72
14:00:00	111	1087	28.6279	28.6955
14:15:00	112	1540	28.6245	28.655
14:30:00	154	2312	28.6	28.67
14:45:00	126	1856	28.59	28.66
15:00:00	162	5676	28.59	28.67
15:15:00	205	3892	28.57	28.6442
15:30:00	246	4160	28.55	28.6184
15:45:00	481	18586	28.57	28.71
16:00:00	12	9675	28.7	28.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.