Short selling detail for RXO on 2024-10-30

Stock Name	RXO Inc.
Ticker	RXO(USD) NYSE

Time Number of Short Trades Number of RXO Shares Shorted Lowest RXO Selling Price Highest RXO Selling Price
09:30:00 84 9074 28.6 29.26
09:45:00 45 1767 29.09 29.245
10:00:00 194 10167 29.19 29.54
10:15:00 91 3538 29.12 29.275
10:30:00 101 7871 29.13 29.32
10:45:00 73 5367 29.23 29.3299
11:00:00 103 5748 29.19 29.2563
11:15:00 47 2738 29.085 29.21
11:30:00 42 1673 29.07 29.165
11:45:00 62 2129 29.1337 29.205
12:00:00 45 927 29.05 29.1698
12:15:00 80 2312 29.03 29.1
12:30:00 50 1718 29.0534 29.18
12:45:00 75 2356 29.02 29.2
13:00:00 61 1432 29.02 29.1235
13:15:00 88 4082 29.0892 29.14
13:30:00 66 1688 29.03 29.1242
13:45:00 44 1071 29.025 29.0834
14:00:00 75 2042 29.0512 29.13
14:15:00 73 2012 29.045 29.1171
14:30:00 85 2282 28.95 29.0711
14:45:00 75 2151 28.95 28.99
15:00:00 91 2547 28.93 28.985
15:15:00 117 3216 28.9 29.01
15:30:00 155 5623 28.96 29.01
15:45:00 499 26339 28.93 29.0684
16:00:00 11 8552 29.06 29.06
18:30:00 1 40 29.4999 29.4999
09:30:00 84 9074 28.6 29.26
09:45:00 45 1767 29.09 29.245
10:00:00 194 10167 29.19 29.54
10:15:00 91 3538 29.12 29.275
10:30:00 101 7871 29.13 29.32
10:45:00 73 5367 29.23 29.3299
11:00:00 103 5748 29.19 29.2563
11:15:00 47 2738 29.085 29.21
11:30:00 42 1673 29.07 29.165
11:45:00 62 2129 29.1337 29.205
12:00:00 45 927 29.05 29.1698
12:15:00 80 2312 29.03 29.1
12:30:00 50 1718 29.0534 29.18
12:45:00 75 2356 29.02 29.2
13:00:00 61 1432 29.02 29.1235
13:15:00 88 4082 29.0892 29.14
13:30:00 66 1688 29.03 29.1242
13:45:00 44 1071 29.025 29.0834
14:00:00 75 2042 29.0512 29.13
14:15:00 73 2012 29.045 29.1171
14:30:00 85 2282 28.95 29.0711
14:45:00 75 2151 28.95 28.99
15:00:00 91 2547 28.93 28.985
15:15:00 117 3216 28.9 29.01
15:30:00 155 5623 28.96 29.01
15:45:00 499 26339 28.93 29.0684
16:00:00 11 8552 29.06 29.06
18:30:00 1 40 29.4999 29.4999

Time	Number of Short Trades	Number of RXO Shares Shorted	Lowest RXO Selling Price	Highest RXO Selling Price
09:30:00	84	9074	28.6	29.26
09:45:00	45	1767	29.09	29.245
10:00:00	194	10167	29.19	29.54
10:15:00	91	3538	29.12	29.275
10:30:00	101	7871	29.13	29.32
10:45:00	73	5367	29.23	29.3299
11:00:00	103	5748	29.19	29.2563
11:15:00	47	2738	29.085	29.21
11:30:00	42	1673	29.07	29.165
11:45:00	62	2129	29.1337	29.205
12:00:00	45	927	29.05	29.1698
12:15:00	80	2312	29.03	29.1
12:30:00	50	1718	29.0534	29.18
12:45:00	75	2356	29.02	29.2
13:00:00	61	1432	29.02	29.1235
13:15:00	88	4082	29.0892	29.14
13:30:00	66	1688	29.03	29.1242
13:45:00	44	1071	29.025	29.0834
14:00:00	75	2042	29.0512	29.13
14:15:00	73	2012	29.045	29.1171
14:30:00	85	2282	28.95	29.0711
14:45:00	75	2151	28.95	28.99
15:00:00	91	2547	28.93	28.985
15:15:00	117	3216	28.9	29.01
15:30:00	155	5623	28.96	29.01
15:45:00	499	26339	28.93	29.0684
16:00:00	11	8552	29.06	29.06
18:30:00	1	40	29.4999	29.4999
09:30:00	84	9074	28.6	29.26
09:45:00	45	1767	29.09	29.245
10:00:00	194	10167	29.19	29.54
10:15:00	91	3538	29.12	29.275
10:30:00	101	7871	29.13	29.32
10:45:00	73	5367	29.23	29.3299
11:00:00	103	5748	29.19	29.2563
11:15:00	47	2738	29.085	29.21
11:30:00	42	1673	29.07	29.165
11:45:00	62	2129	29.1337	29.205
12:00:00	45	927	29.05	29.1698
12:15:00	80	2312	29.03	29.1
12:30:00	50	1718	29.0534	29.18
12:45:00	75	2356	29.02	29.2
13:00:00	61	1432	29.02	29.1235
13:15:00	88	4082	29.0892	29.14
13:30:00	66	1688	29.03	29.1242
13:45:00	44	1071	29.025	29.0834
14:00:00	75	2042	29.0512	29.13
14:15:00	73	2012	29.045	29.1171
14:30:00	85	2282	28.95	29.0711
14:45:00	75	2151	28.95	28.99
15:00:00	91	2547	28.93	28.985
15:15:00	117	3216	28.9	29.01
15:30:00	155	5623	28.96	29.01
15:45:00	499	26339	28.93	29.0684
16:00:00	11	8552	29.06	29.06
18:30:00	1	40	29.4999	29.4999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.