Short selling detail for RXO on 2024-10-31

Stock Name	RXO Inc.
Ticker	RXO(USD) NYSE

Time Number of Short Trades Number of RXO Shares Shorted Lowest RXO Selling Price Highest RXO Selling Price
09:30:00 39 4634 28.38 29.14
09:45:00 56 10654 28.67 29.07
10:00:00 71 2674 28.68 28.85
10:15:00 79 4032 28.72 28.99
10:30:00 61 1926 28.74 28.86
10:45:00 65 1980 28.595 28.77
11:00:00 72 1220 28.545 28.69
11:15:00 91 1944 28.49 28.6394
11:30:00 107 1451 28.5 28.6
11:45:00 108 1321 28.49 28.6158
12:00:00 101 2599 28.5426 28.775
12:15:00 61 1387 28.7 28.785
12:30:00 85 2218 28.68 28.75
12:45:00 78 2162 28.64 28.7204
13:00:00 102 3067 28.56 28.73
13:15:00 118 2610 28.53 28.6516
13:30:00 70 1671 28.57 28.6342
13:45:00 112 2980 28.5459 28.6089
14:00:00 114 2538 28.55 28.61
14:15:00 112 1934 28.57 28.62
14:30:00 106 2146 28.55 28.62
14:45:00 91 3107 28.5 28.6
15:00:00 74 1049 28.47 28.5351
15:15:00 165 4001 28.41 28.53
15:30:00 200 4958 28.385 28.47
15:45:00 892 24935 28.17 28.5499
16:00:00 13 2584 28.19 28.2
16:15:00 1 4 28.19 28.19
09:30:00 39 4634 28.38 29.14
09:45:00 56 10654 28.67 29.07
10:00:00 71 2674 28.68 28.85
10:15:00 79 4032 28.72 28.99
10:30:00 61 1926 28.74 28.86
10:45:00 65 1980 28.595 28.77
11:00:00 72 1220 28.545 28.69
11:15:00 91 1944 28.49 28.6394
11:30:00 107 1451 28.5 28.6
11:45:00 108 1321 28.49 28.6158
12:00:00 101 2599 28.5426 28.775
12:15:00 61 1387 28.7 28.785
12:30:00 85 2218 28.68 28.75
12:45:00 78 2162 28.64 28.7204
13:00:00 102 3067 28.56 28.73
13:15:00 118 2610 28.53 28.6516
13:30:00 70 1671 28.57 28.6342
13:45:00 112 2980 28.5459 28.6089
14:00:00 114 2538 28.55 28.61
14:15:00 112 1934 28.57 28.62
14:30:00 106 2146 28.55 28.62
14:45:00 91 3107 28.5 28.6
15:00:00 74 1049 28.47 28.5351
15:15:00 165 4001 28.41 28.53
15:30:00 200 4958 28.385 28.47
15:45:00 892 24935 28.17 28.5499
16:00:00 13 2584 28.19 28.2
16:15:00 1 4 28.19 28.19

Time	Number of Short Trades	Number of RXO Shares Shorted	Lowest RXO Selling Price	Highest RXO Selling Price
09:30:00	39	4634	28.38	29.14
09:45:00	56	10654	28.67	29.07
10:00:00	71	2674	28.68	28.85
10:15:00	79	4032	28.72	28.99
10:30:00	61	1926	28.74	28.86
10:45:00	65	1980	28.595	28.77
11:00:00	72	1220	28.545	28.69
11:15:00	91	1944	28.49	28.6394
11:30:00	107	1451	28.5	28.6
11:45:00	108	1321	28.49	28.6158
12:00:00	101	2599	28.5426	28.775
12:15:00	61	1387	28.7	28.785
12:30:00	85	2218	28.68	28.75
12:45:00	78	2162	28.64	28.7204
13:00:00	102	3067	28.56	28.73
13:15:00	118	2610	28.53	28.6516
13:30:00	70	1671	28.57	28.6342
13:45:00	112	2980	28.5459	28.6089
14:00:00	114	2538	28.55	28.61
14:15:00	112	1934	28.57	28.62
14:30:00	106	2146	28.55	28.62
14:45:00	91	3107	28.5	28.6
15:00:00	74	1049	28.47	28.5351
15:15:00	165	4001	28.41	28.53
15:30:00	200	4958	28.385	28.47
15:45:00	892	24935	28.17	28.5499
16:00:00	13	2584	28.19	28.2
16:15:00	1	4	28.19	28.19
09:30:00	39	4634	28.38	29.14
09:45:00	56	10654	28.67	29.07
10:00:00	71	2674	28.68	28.85
10:15:00	79	4032	28.72	28.99
10:30:00	61	1926	28.74	28.86
10:45:00	65	1980	28.595	28.77
11:00:00	72	1220	28.545	28.69
11:15:00	91	1944	28.49	28.6394
11:30:00	107	1451	28.5	28.6
11:45:00	108	1321	28.49	28.6158
12:00:00	101	2599	28.5426	28.775
12:15:00	61	1387	28.7	28.785
12:30:00	85	2218	28.68	28.75
12:45:00	78	2162	28.64	28.7204
13:00:00	102	3067	28.56	28.73
13:15:00	118	2610	28.53	28.6516
13:30:00	70	1671	28.57	28.6342
13:45:00	112	2980	28.5459	28.6089
14:00:00	114	2538	28.55	28.61
14:15:00	112	1934	28.57	28.62
14:30:00	106	2146	28.55	28.62
14:45:00	91	3107	28.5	28.6
15:00:00	74	1049	28.47	28.5351
15:15:00	165	4001	28.41	28.53
15:30:00	200	4958	28.385	28.47
15:45:00	892	24935	28.17	28.5499
16:00:00	13	2584	28.19	28.2
16:15:00	1	4	28.19	28.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.