Short selling detail for RXST on 2024-10-18

Stock Name	Rxsight Inc
Ticker	RXST(USD) NASDAQ

Time Number of Short Trades Number of RXST Shares Shorted Lowest RXST Selling Price Highest RXST Selling Price
09:30:00 70 3138 49.61 50.35
09:45:00 27 2029 49.78 50.23
10:00:00 59 3600 49.9757 50.76
10:15:00 43 1260 50.5079 51.15
10:30:00 15 610 50.645 50.8724
10:45:00 33 829 50.71 50.8999
11:00:00 31 678 50.51 50.7999
11:15:00 32 387 50.5 50.7199
11:30:00 36 681 50.5 50.67
11:45:00 33 970 50.52 50.7099
12:00:00 31 596 50.51 50.6299
12:15:00 45 1758 50.5587 50.86
12:30:00 92 5061 50.8364 51.24
12:45:00 62 4356 51.15 51.31
13:00:00 52 3683 51.235 51.42
13:15:00 40 2292 51.36 51.46
13:30:00 44 2506 51.402 51.56
13:45:00 42 2344 51.4717 51.63
14:00:00 59 1122 51.5 51.7299
14:15:00 64 1004 51.55 51.7799
14:30:00 72 1059 51.35 51.6216
14:45:00 60 965 51.14 51.44
15:00:00 47 892 50.92 51.2143
15:15:00 39 1327 51.0473 51.2699
15:30:00 146 18944 50.83 51.22
15:45:00 355 16982 50.32 51.0399
16:00:00 5 4086 50.47 50.47
16:45:00 1 1 52.79 52.79
09:30:00 70 3138 49.61 50.35
09:45:00 27 2029 49.78 50.23
10:00:00 59 3600 49.9757 50.76
10:15:00 43 1260 50.5079 51.15
10:30:00 15 610 50.645 50.8724
10:45:00 33 829 50.71 50.8999
11:00:00 31 678 50.51 50.7999
11:15:00 32 387 50.5 50.7199
11:30:00 36 681 50.5 50.67
11:45:00 33 970 50.52 50.7099
12:00:00 31 596 50.51 50.6299
12:15:00 45 1758 50.5587 50.86
12:30:00 92 5061 50.8364 51.24
12:45:00 62 4356 51.15 51.31
13:00:00 52 3683 51.235 51.42
13:15:00 40 2292 51.36 51.46
13:30:00 44 2506 51.402 51.56
13:45:00 42 2344 51.4717 51.63
14:00:00 59 1122 51.5 51.7299
14:15:00 64 1004 51.55 51.7799
14:30:00 72 1059 51.35 51.6216
14:45:00 60 965 51.14 51.44
15:00:00 47 892 50.92 51.2143
15:15:00 39 1327 51.0473 51.2699
15:30:00 146 18944 50.83 51.22
15:45:00 355 16982 50.32 51.0399
16:00:00 5 4086 50.47 50.47
16:45:00 1 1 52.79 52.79

Time	Number of Short Trades	Number of RXST Shares Shorted	Lowest RXST Selling Price	Highest RXST Selling Price
09:30:00	70	3138	49.61	50.35
09:45:00	27	2029	49.78	50.23
10:00:00	59	3600	49.9757	50.76
10:15:00	43	1260	50.5079	51.15
10:30:00	15	610	50.645	50.8724
10:45:00	33	829	50.71	50.8999
11:00:00	31	678	50.51	50.7999
11:15:00	32	387	50.5	50.7199
11:30:00	36	681	50.5	50.67
11:45:00	33	970	50.52	50.7099
12:00:00	31	596	50.51	50.6299
12:15:00	45	1758	50.5587	50.86
12:30:00	92	5061	50.8364	51.24
12:45:00	62	4356	51.15	51.31
13:00:00	52	3683	51.235	51.42
13:15:00	40	2292	51.36	51.46
13:30:00	44	2506	51.402	51.56
13:45:00	42	2344	51.4717	51.63
14:00:00	59	1122	51.5	51.7299
14:15:00	64	1004	51.55	51.7799
14:30:00	72	1059	51.35	51.6216
14:45:00	60	965	51.14	51.44
15:00:00	47	892	50.92	51.2143
15:15:00	39	1327	51.0473	51.2699
15:30:00	146	18944	50.83	51.22
15:45:00	355	16982	50.32	51.0399
16:00:00	5	4086	50.47	50.47
16:45:00	1	1	52.79	52.79
09:30:00	70	3138	49.61	50.35
09:45:00	27	2029	49.78	50.23
10:00:00	59	3600	49.9757	50.76
10:15:00	43	1260	50.5079	51.15
10:30:00	15	610	50.645	50.8724
10:45:00	33	829	50.71	50.8999
11:00:00	31	678	50.51	50.7999
11:15:00	32	387	50.5	50.7199
11:30:00	36	681	50.5	50.67
11:45:00	33	970	50.52	50.7099
12:00:00	31	596	50.51	50.6299
12:15:00	45	1758	50.5587	50.86
12:30:00	92	5061	50.8364	51.24
12:45:00	62	4356	51.15	51.31
13:00:00	52	3683	51.235	51.42
13:15:00	40	2292	51.36	51.46
13:30:00	44	2506	51.402	51.56
13:45:00	42	2344	51.4717	51.63
14:00:00	59	1122	51.5	51.7299
14:15:00	64	1004	51.55	51.7799
14:30:00	72	1059	51.35	51.6216
14:45:00	60	965	51.14	51.44
15:00:00	47	892	50.92	51.2143
15:15:00	39	1327	51.0473	51.2699
15:30:00	146	18944	50.83	51.22
15:45:00	355	16982	50.32	51.0399
16:00:00	5	4086	50.47	50.47
16:45:00	1	1	52.79	52.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.