Short selling detail for RXST on 2024-10-21

Stock Name	Rxsight Inc
Ticker	RXST(USD) NASDAQ

Time Number of Short Trades Number of RXST Shares Shorted Lowest RXST Selling Price Highest RXST Selling Price
09:30:00 28 1279 49.99 50.46
09:45:00 35 683 50.1721 50.64
10:00:00 68 1036 50.17 50.67
10:15:00 70 652 50.28 50.77
10:30:00 64 1058 49.85 50.45
10:45:00 65 1452 49.69 50.0223
11:00:00 55 1100 49.62 49.97
11:15:00 49 446 49.6809 49.93
11:30:00 51 2053 49.6 49.82
11:45:00 26 189 49.69 49.79
12:00:00 54 2595 49.63 49.805
12:15:00 14 361 49.7908 50.025
12:30:00 16 142 49.82 49.91
12:45:00 25 467 49.875 50.1379
13:00:00 25 1059 49.89 50.085
13:15:00 31 1249 49.99 50.12
13:30:00 31 1737 50.0629 50.36
13:45:00 40 594 50.105 50.27
14:00:00 28 393 50.05 50.205
14:15:00 74 1838 50.0594 50.6
14:30:00 48 1124 50.2142 50.58
14:45:00 77 1861 50.2393 50.5
15:00:00 59 2005 50.2501 50.45
15:15:00 65 1288 50.3733 50.56
15:30:00 93 2733 50.28 50.56
15:45:00 297 13669 50.383 50.65
16:00:00 8 2524 50.52 50.52
09:30:00 28 1279 49.99 50.46
09:45:00 35 683 50.1721 50.64
10:00:00 68 1036 50.17 50.67
10:15:00 70 652 50.28 50.77
10:30:00 64 1058 49.85 50.45
10:45:00 65 1452 49.69 50.0223
11:00:00 55 1100 49.62 49.97
11:15:00 49 446 49.6809 49.93
11:30:00 51 2053 49.6 49.82
11:45:00 26 189 49.69 49.79
12:00:00 54 2595 49.63 49.805
12:15:00 14 361 49.7908 50.025
12:30:00 16 142 49.82 49.91
12:45:00 25 467 49.875 50.1379
13:00:00 25 1059 49.89 50.085
13:15:00 31 1249 49.99 50.12
13:30:00 31 1737 50.0629 50.36
13:45:00 40 594 50.105 50.27
14:00:00 28 393 50.05 50.205
14:15:00 74 1838 50.0594 50.6
14:30:00 48 1124 50.2142 50.58
14:45:00 77 1861 50.2393 50.5
15:00:00 59 2005 50.2501 50.45
15:15:00 65 1288 50.3733 50.56
15:30:00 93 2733 50.28 50.56
15:45:00 297 13669 50.383 50.65
16:00:00 8 2524 50.52 50.52

Time	Number of Short Trades	Number of RXST Shares Shorted	Lowest RXST Selling Price	Highest RXST Selling Price
09:30:00	28	1279	49.99	50.46
09:45:00	35	683	50.1721	50.64
10:00:00	68	1036	50.17	50.67
10:15:00	70	652	50.28	50.77
10:30:00	64	1058	49.85	50.45
10:45:00	65	1452	49.69	50.0223
11:00:00	55	1100	49.62	49.97
11:15:00	49	446	49.6809	49.93
11:30:00	51	2053	49.6	49.82
11:45:00	26	189	49.69	49.79
12:00:00	54	2595	49.63	49.805
12:15:00	14	361	49.7908	50.025
12:30:00	16	142	49.82	49.91
12:45:00	25	467	49.875	50.1379
13:00:00	25	1059	49.89	50.085
13:15:00	31	1249	49.99	50.12
13:30:00	31	1737	50.0629	50.36
13:45:00	40	594	50.105	50.27
14:00:00	28	393	50.05	50.205
14:15:00	74	1838	50.0594	50.6
14:30:00	48	1124	50.2142	50.58
14:45:00	77	1861	50.2393	50.5
15:00:00	59	2005	50.2501	50.45
15:15:00	65	1288	50.3733	50.56
15:30:00	93	2733	50.28	50.56
15:45:00	297	13669	50.383	50.65
16:00:00	8	2524	50.52	50.52
09:30:00	28	1279	49.99	50.46
09:45:00	35	683	50.1721	50.64
10:00:00	68	1036	50.17	50.67
10:15:00	70	652	50.28	50.77
10:30:00	64	1058	49.85	50.45
10:45:00	65	1452	49.69	50.0223
11:00:00	55	1100	49.62	49.97
11:15:00	49	446	49.6809	49.93
11:30:00	51	2053	49.6	49.82
11:45:00	26	189	49.69	49.79
12:00:00	54	2595	49.63	49.805
12:15:00	14	361	49.7908	50.025
12:30:00	16	142	49.82	49.91
12:45:00	25	467	49.875	50.1379
13:00:00	25	1059	49.89	50.085
13:15:00	31	1249	49.99	50.12
13:30:00	31	1737	50.0629	50.36
13:45:00	40	594	50.105	50.27
14:00:00	28	393	50.05	50.205
14:15:00	74	1838	50.0594	50.6
14:30:00	48	1124	50.2142	50.58
14:45:00	77	1861	50.2393	50.5
15:00:00	59	2005	50.2501	50.45
15:15:00	65	1288	50.3733	50.56
15:30:00	93	2733	50.28	50.56
15:45:00	297	13669	50.383	50.65
16:00:00	8	2524	50.52	50.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.