Short selling detail for RXST on 2024-10-22

Stock Name	Rxsight Inc
Ticker	RXST(USD) NASDAQ

Time Number of Short Trades Number of RXST Shares Shorted Lowest RXST Selling Price Highest RXST Selling Price
09:30:00 37 1982 49.6 50.4
09:45:00 33 658 49.5 49.755
10:00:00 23 587 49.4842 49.71
10:15:00 36 914 49.5 49.6327
10:30:00 63 2594 49.5358 50.02
10:45:00 28 825 49.81 50.275
11:00:00 34 578 49.87 50.1
11:15:00 21 300 49.87 49.962
11:30:00 32 486 49.765 49.995
11:45:00 45 806 49.855 50.06
12:00:00 34 472 49.82 50.1
12:15:00 37 1143 49.81 49.91
12:30:00 33 775 49.78 49.9799
12:45:00 45 1766 49.485 49.865
13:00:00 19 410 49.48 49.6129
13:15:00 66 2002 49.475 49.635
13:30:00 36 726 49.6026 49.75
13:45:00 24 290 49.62 49.77
14:00:00 34 207 49.6 49.7373
14:15:00 49 502 49.6 49.74
14:30:00 51 764 49.61 49.83
14:45:00 61 1142 49.69 49.955
15:00:00 69 1379 49.7 49.8784
15:15:00 61 2470 49.8096 50.06
15:30:00 78 5265 49.83 50.07
15:45:00 179 9229 49.86 50.3
16:00:00 1 288 50.29 50.29
09:30:00 37 1982 49.6 50.4
09:45:00 33 658 49.5 49.755
10:00:00 23 587 49.4842 49.71
10:15:00 36 914 49.5 49.6327
10:30:00 63 2594 49.5358 50.02
10:45:00 28 825 49.81 50.275
11:00:00 34 578 49.87 50.1
11:15:00 21 300 49.87 49.962
11:30:00 32 486 49.765 49.995
11:45:00 45 806 49.855 50.06
12:00:00 34 472 49.82 50.1
12:15:00 37 1143 49.81 49.91
12:30:00 33 775 49.78 49.9799
12:45:00 45 1766 49.485 49.865
13:00:00 19 410 49.48 49.6129
13:15:00 66 2002 49.475 49.635
13:30:00 36 726 49.6026 49.75
13:45:00 24 290 49.62 49.77
14:00:00 34 207 49.6 49.7373
14:15:00 49 502 49.6 49.74
14:30:00 51 764 49.61 49.83
14:45:00 61 1142 49.69 49.955
15:00:00 69 1379 49.7 49.8784
15:15:00 61 2470 49.8096 50.06
15:30:00 78 5265 49.83 50.07
15:45:00 179 9229 49.86 50.3
16:00:00 1 288 50.29 50.29

Time	Number of Short Trades	Number of RXST Shares Shorted	Lowest RXST Selling Price	Highest RXST Selling Price
09:30:00	37	1982	49.6	50.4
09:45:00	33	658	49.5	49.755
10:00:00	23	587	49.4842	49.71
10:15:00	36	914	49.5	49.6327
10:30:00	63	2594	49.5358	50.02
10:45:00	28	825	49.81	50.275
11:00:00	34	578	49.87	50.1
11:15:00	21	300	49.87	49.962
11:30:00	32	486	49.765	49.995
11:45:00	45	806	49.855	50.06
12:00:00	34	472	49.82	50.1
12:15:00	37	1143	49.81	49.91
12:30:00	33	775	49.78	49.9799
12:45:00	45	1766	49.485	49.865
13:00:00	19	410	49.48	49.6129
13:15:00	66	2002	49.475	49.635
13:30:00	36	726	49.6026	49.75
13:45:00	24	290	49.62	49.77
14:00:00	34	207	49.6	49.7373
14:15:00	49	502	49.6	49.74
14:30:00	51	764	49.61	49.83
14:45:00	61	1142	49.69	49.955
15:00:00	69	1379	49.7	49.8784
15:15:00	61	2470	49.8096	50.06
15:30:00	78	5265	49.83	50.07
15:45:00	179	9229	49.86	50.3
16:00:00	1	288	50.29	50.29
09:30:00	37	1982	49.6	50.4
09:45:00	33	658	49.5	49.755
10:00:00	23	587	49.4842	49.71
10:15:00	36	914	49.5	49.6327
10:30:00	63	2594	49.5358	50.02
10:45:00	28	825	49.81	50.275
11:00:00	34	578	49.87	50.1
11:15:00	21	300	49.87	49.962
11:30:00	32	486	49.765	49.995
11:45:00	45	806	49.855	50.06
12:00:00	34	472	49.82	50.1
12:15:00	37	1143	49.81	49.91
12:30:00	33	775	49.78	49.9799
12:45:00	45	1766	49.485	49.865
13:00:00	19	410	49.48	49.6129
13:15:00	66	2002	49.475	49.635
13:30:00	36	726	49.6026	49.75
13:45:00	24	290	49.62	49.77
14:00:00	34	207	49.6	49.7373
14:15:00	49	502	49.6	49.74
14:30:00	51	764	49.61	49.83
14:45:00	61	1142	49.69	49.955
15:00:00	69	1379	49.7	49.8784
15:15:00	61	2470	49.8096	50.06
15:30:00	78	5265	49.83	50.07
15:45:00	179	9229	49.86	50.3
16:00:00	1	288	50.29	50.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.