Short selling detail for RXST on 2024-10-23

Stock Name	Rxsight Inc
Ticker	RXST(USD) NASDAQ

Time Number of Short Trades Number of RXST Shares Shorted Lowest RXST Selling Price Highest RXST Selling Price
09:30:00 30 986 49.53 50.5771
09:45:00 15 515 49.06 49.62
10:00:00 38 804 48.68 49.1156
10:15:00 61 994 48.54 48.89
10:30:00 42 441 48.541 48.8739
10:45:00 45 1410 48.7425 49.13
11:00:00 73 4754 48.65 49.04
11:15:00 43 1353 48.73 48.875
11:30:00 49 1689 48.65 48.7683
11:45:00 55 1892 48.68 48.845
12:00:00 52 2407 48.65 48.9
12:15:00 51 1974 48.7 48.84
12:30:00 61 2467 48.64 48.772
12:45:00 47 981 48.535 48.6988
13:00:00 55 1147 48.425 48.5937
13:15:00 39 1004 48.24 48.5054
13:30:00 136 5545 47.83 48.38
13:45:00 66 2387 47.8 48
14:00:00 82 3416 47.6957 47.8838
14:15:00 183 22297 47.68 48.24
14:30:00 71 4057 47.86 48.05
14:45:00 64 1395 47.71 48.0165
15:00:00 129 10247 47.73 48.43
15:15:00 108 6207 48.11 48.46
15:30:00 150 9965 48.19 48.5
15:45:00 379 28095 48.395 48.71
16:00:00 2 701 48.51 50.05
18:45:00 1 2 48.8 48.8
09:30:00 30 986 49.53 50.5771
09:45:00 15 515 49.06 49.62
10:00:00 38 804 48.68 49.1156
10:15:00 61 994 48.54 48.89
10:30:00 42 441 48.541 48.8739
10:45:00 45 1410 48.7425 49.13
11:00:00 73 4754 48.65 49.04
11:15:00 43 1353 48.73 48.875
11:30:00 49 1689 48.65 48.7683
11:45:00 55 1892 48.68 48.845
12:00:00 52 2407 48.65 48.9
12:15:00 51 1974 48.7 48.84
12:30:00 61 2467 48.64 48.772
12:45:00 47 981 48.535 48.6988
13:00:00 55 1147 48.425 48.5937
13:15:00 39 1004 48.24 48.5054
13:30:00 136 5545 47.83 48.38
13:45:00 66 2387 47.8 48
14:00:00 82 3416 47.6957 47.8838
14:15:00 183 22297 47.68 48.24
14:30:00 71 4057 47.86 48.05
14:45:00 64 1395 47.71 48.0165
15:00:00 129 10247 47.73 48.43
15:15:00 108 6207 48.11 48.46
15:30:00 150 9965 48.19 48.5
15:45:00 379 28095 48.395 48.71
16:00:00 2 701 48.51 50.05
18:45:00 1 2 48.8 48.8

Time	Number of Short Trades	Number of RXST Shares Shorted	Lowest RXST Selling Price	Highest RXST Selling Price
09:30:00	30	986	49.53	50.5771
09:45:00	15	515	49.06	49.62
10:00:00	38	804	48.68	49.1156
10:15:00	61	994	48.54	48.89
10:30:00	42	441	48.541	48.8739
10:45:00	45	1410	48.7425	49.13
11:00:00	73	4754	48.65	49.04
11:15:00	43	1353	48.73	48.875
11:30:00	49	1689	48.65	48.7683
11:45:00	55	1892	48.68	48.845
12:00:00	52	2407	48.65	48.9
12:15:00	51	1974	48.7	48.84
12:30:00	61	2467	48.64	48.772
12:45:00	47	981	48.535	48.6988
13:00:00	55	1147	48.425	48.5937
13:15:00	39	1004	48.24	48.5054
13:30:00	136	5545	47.83	48.38
13:45:00	66	2387	47.8	48
14:00:00	82	3416	47.6957	47.8838
14:15:00	183	22297	47.68	48.24
14:30:00	71	4057	47.86	48.05
14:45:00	64	1395	47.71	48.0165
15:00:00	129	10247	47.73	48.43
15:15:00	108	6207	48.11	48.46
15:30:00	150	9965	48.19	48.5
15:45:00	379	28095	48.395	48.71
16:00:00	2	701	48.51	50.05
18:45:00	1	2	48.8	48.8
09:30:00	30	986	49.53	50.5771
09:45:00	15	515	49.06	49.62
10:00:00	38	804	48.68	49.1156
10:15:00	61	994	48.54	48.89
10:30:00	42	441	48.541	48.8739
10:45:00	45	1410	48.7425	49.13
11:00:00	73	4754	48.65	49.04
11:15:00	43	1353	48.73	48.875
11:30:00	49	1689	48.65	48.7683
11:45:00	55	1892	48.68	48.845
12:00:00	52	2407	48.65	48.9
12:15:00	51	1974	48.7	48.84
12:30:00	61	2467	48.64	48.772
12:45:00	47	981	48.535	48.6988
13:00:00	55	1147	48.425	48.5937
13:15:00	39	1004	48.24	48.5054
13:30:00	136	5545	47.83	48.38
13:45:00	66	2387	47.8	48
14:00:00	82	3416	47.6957	47.8838
14:15:00	183	22297	47.68	48.24
14:30:00	71	4057	47.86	48.05
14:45:00	64	1395	47.71	48.0165
15:00:00	129	10247	47.73	48.43
15:15:00	108	6207	48.11	48.46
15:30:00	150	9965	48.19	48.5
15:45:00	379	28095	48.395	48.71
16:00:00	2	701	48.51	50.05
18:45:00	1	2	48.8	48.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.