Short selling detail for RXST on 2024-10-24

Stock Name	Rxsight Inc
Ticker	RXST(USD) NASDAQ

Time Number of Short Trades Number of RXST Shares Shorted Lowest RXST Selling Price Highest RXST Selling Price
09:30:00 46 1495 48.805 49.76
09:45:00 67 1301 49.1464 50.24
10:00:00 44 1189 49.81 50.31
10:15:00 73 1971 49.74 50.08
10:30:00 109 2089 49.695 50.015
10:45:00 113 1723 49.43 49.7969
11:00:00 134 2635 49.445 49.66
11:15:00 66 1302 49.45 49.64
11:30:00 71 1088 49.48 49.63
11:45:00 71 887 49.405 49.68
12:00:00 71 1517 49.6 49.81
12:15:00 88 1927 49.565 49.95
12:30:00 79 1466 49.8336 50.07
12:45:00 91 1075 49.78 49.97
13:00:00 102 892 49.73 49.88
13:15:00 93 2058 49.72 49.87
13:30:00 89 1467 49.6 49.83
13:45:00 93 1501 49.415 49.657
14:00:00 98 1236 49.36 49.5
14:15:00 88 2630 49.39 49.48
14:30:00 56 1432 49.33 49.43
14:45:00 112 2117 49.3697 49.54
15:00:00 116 2493 49.49 49.71
15:15:00 107 2252 49.54 49.7
15:30:00 96 2631 49.52 49.73
15:45:00 171 6418 49.46 49.6487
09:30:00 46 1495 48.805 49.76
09:45:00 67 1301 49.1464 50.24
10:00:00 44 1189 49.81 50.31
10:15:00 73 1971 49.74 50.08
10:30:00 109 2089 49.695 50.015
10:45:00 113 1723 49.43 49.7969
11:00:00 134 2635 49.445 49.66
11:15:00 66 1302 49.45 49.64
11:30:00 71 1088 49.48 49.63
11:45:00 71 887 49.405 49.68
12:00:00 71 1517 49.6 49.81
12:15:00 88 1927 49.565 49.95
12:30:00 79 1466 49.8336 50.07
12:45:00 91 1075 49.78 49.97
13:00:00 102 892 49.73 49.88
13:15:00 93 2058 49.72 49.87
13:30:00 89 1467 49.6 49.83
13:45:00 93 1501 49.415 49.657
14:00:00 98 1236 49.36 49.5
14:15:00 88 2630 49.39 49.48
14:30:00 56 1432 49.33 49.43
14:45:00 112 2117 49.3697 49.54
15:00:00 116 2493 49.49 49.71
15:15:00 107 2252 49.54 49.7
15:30:00 96 2631 49.52 49.73
15:45:00 171 6418 49.46 49.6487

Time	Number of Short Trades	Number of RXST Shares Shorted	Lowest RXST Selling Price	Highest RXST Selling Price
09:30:00	46	1495	48.805	49.76
09:45:00	67	1301	49.1464	50.24
10:00:00	44	1189	49.81	50.31
10:15:00	73	1971	49.74	50.08
10:30:00	109	2089	49.695	50.015
10:45:00	113	1723	49.43	49.7969
11:00:00	134	2635	49.445	49.66
11:15:00	66	1302	49.45	49.64
11:30:00	71	1088	49.48	49.63
11:45:00	71	887	49.405	49.68
12:00:00	71	1517	49.6	49.81
12:15:00	88	1927	49.565	49.95
12:30:00	79	1466	49.8336	50.07
12:45:00	91	1075	49.78	49.97
13:00:00	102	892	49.73	49.88
13:15:00	93	2058	49.72	49.87
13:30:00	89	1467	49.6	49.83
13:45:00	93	1501	49.415	49.657
14:00:00	98	1236	49.36	49.5
14:15:00	88	2630	49.39	49.48
14:30:00	56	1432	49.33	49.43
14:45:00	112	2117	49.3697	49.54
15:00:00	116	2493	49.49	49.71
15:15:00	107	2252	49.54	49.7
15:30:00	96	2631	49.52	49.73
15:45:00	171	6418	49.46	49.6487
09:30:00	46	1495	48.805	49.76
09:45:00	67	1301	49.1464	50.24
10:00:00	44	1189	49.81	50.31
10:15:00	73	1971	49.74	50.08
10:30:00	109	2089	49.695	50.015
10:45:00	113	1723	49.43	49.7969
11:00:00	134	2635	49.445	49.66
11:15:00	66	1302	49.45	49.64
11:30:00	71	1088	49.48	49.63
11:45:00	71	887	49.405	49.68
12:00:00	71	1517	49.6	49.81
12:15:00	88	1927	49.565	49.95
12:30:00	79	1466	49.8336	50.07
12:45:00	91	1075	49.78	49.97
13:00:00	102	892	49.73	49.88
13:15:00	93	2058	49.72	49.87
13:30:00	89	1467	49.6	49.83
13:45:00	93	1501	49.415	49.657
14:00:00	98	1236	49.36	49.5
14:15:00	88	2630	49.39	49.48
14:30:00	56	1432	49.33	49.43
14:45:00	112	2117	49.3697	49.54
15:00:00	116	2493	49.49	49.71
15:15:00	107	2252	49.54	49.7
15:30:00	96	2631	49.52	49.73
15:45:00	171	6418	49.46	49.6487

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.