Short selling detail for RXST on 2024-10-25

Stock Name	Rxsight Inc
Ticker	RXST(USD) NASDAQ

Time Number of Short Trades Number of RXST Shares Shorted Lowest RXST Selling Price Highest RXST Selling Price
08:00:00 2 26 50.25 51.04
09:30:00 23 1039 49.48 49.97
09:45:00 19 1436 49.6287 49.835
10:00:00 47 820 49.635 50.36
10:15:00 49 1058 49.99 50.63
10:30:00 22 1225 49.96 50.62
10:45:00 22 691 49.995 50.2902
11:00:00 22 566 50.23 50.51
11:15:00 24 593 50.235 50.445
11:30:00 12 455 50.04 50.32
11:45:00 15 446 50.05 50.18
12:00:00 20 686 50.0993 50.265
12:15:00 15 913 50.21 50.2972
12:30:00 33 640 50.24 50.37
12:45:00 11 690 50.135 50.3015
13:00:00 19 762 49.865 50.16
13:15:00 20 1018 49.7 50
13:30:00 15 676 49.7 50
13:45:00 18 798 49.705 50.015
14:00:00 21 718 49.7 49.9273
14:15:00 21 366 49.74 49.86
14:30:00 26 428 49.86 49.98
14:45:00 29 931 49.665 49.9799
15:00:00 38 1041 49.58 49.7899
15:15:00 39 2001 49.68 49.82
15:30:00 54 3554 49.745 50.34
15:45:00 197 9780 50.0425 50.5
16:00:00 5 201 50.38 50.5499
08:00:00 2 26 50.25 51.04
09:30:00 23 1039 49.48 49.97
09:45:00 19 1436 49.6287 49.835
10:00:00 47 820 49.635 50.36
10:15:00 49 1058 49.99 50.63
10:30:00 22 1225 49.96 50.62
10:45:00 22 691 49.995 50.2902
11:00:00 22 566 50.23 50.51
11:15:00 24 593 50.235 50.445
11:30:00 12 455 50.04 50.32
11:45:00 15 446 50.05 50.18
12:00:00 20 686 50.0993 50.265
12:15:00 15 913 50.21 50.2972
12:30:00 33 640 50.24 50.37
12:45:00 11 690 50.135 50.3015
13:00:00 19 762 49.865 50.16
13:15:00 20 1018 49.7 50
13:30:00 15 676 49.7 50
13:45:00 18 798 49.705 50.015
14:00:00 21 718 49.7 49.9273
14:15:00 21 366 49.74 49.86
14:30:00 26 428 49.86 49.98
14:45:00 29 931 49.665 49.9799
15:00:00 38 1041 49.58 49.7899
15:15:00 39 2001 49.68 49.82
15:30:00 54 3554 49.745 50.34
15:45:00 197 9780 50.0425 50.5
16:00:00 5 201 50.38 50.5499

Time	Number of Short Trades	Number of RXST Shares Shorted	Lowest RXST Selling Price	Highest RXST Selling Price
08:00:00	2	26	50.25	51.04
09:30:00	23	1039	49.48	49.97
09:45:00	19	1436	49.6287	49.835
10:00:00	47	820	49.635	50.36
10:15:00	49	1058	49.99	50.63
10:30:00	22	1225	49.96	50.62
10:45:00	22	691	49.995	50.2902
11:00:00	22	566	50.23	50.51
11:15:00	24	593	50.235	50.445
11:30:00	12	455	50.04	50.32
11:45:00	15	446	50.05	50.18
12:00:00	20	686	50.0993	50.265
12:15:00	15	913	50.21	50.2972
12:30:00	33	640	50.24	50.37
12:45:00	11	690	50.135	50.3015
13:00:00	19	762	49.865	50.16
13:15:00	20	1018	49.7	50
13:30:00	15	676	49.7	50
13:45:00	18	798	49.705	50.015
14:00:00	21	718	49.7	49.9273
14:15:00	21	366	49.74	49.86
14:30:00	26	428	49.86	49.98
14:45:00	29	931	49.665	49.9799
15:00:00	38	1041	49.58	49.7899
15:15:00	39	2001	49.68	49.82
15:30:00	54	3554	49.745	50.34
15:45:00	197	9780	50.0425	50.5
16:00:00	5	201	50.38	50.5499
08:00:00	2	26	50.25	51.04
09:30:00	23	1039	49.48	49.97
09:45:00	19	1436	49.6287	49.835
10:00:00	47	820	49.635	50.36
10:15:00	49	1058	49.99	50.63
10:30:00	22	1225	49.96	50.62
10:45:00	22	691	49.995	50.2902
11:00:00	22	566	50.23	50.51
11:15:00	24	593	50.235	50.445
11:30:00	12	455	50.04	50.32
11:45:00	15	446	50.05	50.18
12:00:00	20	686	50.0993	50.265
12:15:00	15	913	50.21	50.2972
12:30:00	33	640	50.24	50.37
12:45:00	11	690	50.135	50.3015
13:00:00	19	762	49.865	50.16
13:15:00	20	1018	49.7	50
13:30:00	15	676	49.7	50
13:45:00	18	798	49.705	50.015
14:00:00	21	718	49.7	49.9273
14:15:00	21	366	49.74	49.86
14:30:00	26	428	49.86	49.98
14:45:00	29	931	49.665	49.9799
15:00:00	38	1041	49.58	49.7899
15:15:00	39	2001	49.68	49.82
15:30:00	54	3554	49.745	50.34
15:45:00	197	9780	50.0425	50.5
16:00:00	5	201	50.38	50.5499

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.