Short selling detail for RXST on 2024-10-28

Stock Name	Rxsight Inc
Ticker	RXST(USD) NASDAQ

Time Number of Short Trades Number of RXST Shares Shorted Lowest RXST Selling Price Highest RXST Selling Price
09:30:00 24 1021 50.37 51.445
09:45:00 23 746 50.6205 50.98
10:00:00 26 420 50.44 50.73
10:15:00 36 973 50.36 50.72
10:30:00 41 1472 50.48 50.8
10:45:00 32 963 50.31 50.7899
11:00:00 39 1493 50.2 50.4
11:15:00 44 2554 50.12 50.3
11:30:00 69 1741 49.98 50.2428
11:45:00 65 3042 49.94 50.16
12:00:00 57 1244 49.9 50.015
12:15:00 75 2333 49.9776 50.275
12:30:00 110 2831 50.05 50.38
12:45:00 63 1589 50.26 50.57
13:00:00 81 565 50.11 50.3626
13:15:00 72 1261 50.21 50.3899
13:30:00 78 1162 50.11 50.35
13:45:00 65 781 50.13 50.22
14:00:00 53 2592 49.83 50.43
14:15:00 45 1182 50.29 50.54
14:30:00 68 1895 50.46 50.78
14:45:00 86 1698 50.7429 51.105
15:00:00 68 1825 50.695 50.9093
15:15:00 84 1531 50.57 50.85
15:30:00 97 1839 50.57 50.705
15:45:00 284 7060 50.21 50.73
16:00:00 7 1373 50.25 50.25
16:15:00 1 77 50.25 50.25
09:30:00 24 1021 50.37 51.445
09:45:00 23 746 50.6205 50.98
10:00:00 26 420 50.44 50.73
10:15:00 36 973 50.36 50.72
10:30:00 41 1472 50.48 50.8
10:45:00 32 963 50.31 50.7899
11:00:00 39 1493 50.2 50.4
11:15:00 44 2554 50.12 50.3
11:30:00 69 1741 49.98 50.2428
11:45:00 65 3042 49.94 50.16
12:00:00 57 1244 49.9 50.015
12:15:00 75 2333 49.9776 50.275
12:30:00 110 2831 50.05 50.38
12:45:00 63 1589 50.26 50.57
13:00:00 81 565 50.11 50.3626
13:15:00 72 1261 50.21 50.3899
13:30:00 78 1162 50.11 50.35
13:45:00 65 781 50.13 50.22
14:00:00 53 2592 49.83 50.43
14:15:00 45 1182 50.29 50.54
14:30:00 68 1895 50.46 50.78
14:45:00 86 1698 50.7429 51.105
15:00:00 68 1825 50.695 50.9093
15:15:00 84 1531 50.57 50.85
15:30:00 97 1839 50.57 50.705
15:45:00 284 7060 50.21 50.73
16:00:00 7 1373 50.25 50.25
16:15:00 1 77 50.25 50.25

Time	Number of Short Trades	Number of RXST Shares Shorted	Lowest RXST Selling Price	Highest RXST Selling Price
09:30:00	24	1021	50.37	51.445
09:45:00	23	746	50.6205	50.98
10:00:00	26	420	50.44	50.73
10:15:00	36	973	50.36	50.72
10:30:00	41	1472	50.48	50.8
10:45:00	32	963	50.31	50.7899
11:00:00	39	1493	50.2	50.4
11:15:00	44	2554	50.12	50.3
11:30:00	69	1741	49.98	50.2428
11:45:00	65	3042	49.94	50.16
12:00:00	57	1244	49.9	50.015
12:15:00	75	2333	49.9776	50.275
12:30:00	110	2831	50.05	50.38
12:45:00	63	1589	50.26	50.57
13:00:00	81	565	50.11	50.3626
13:15:00	72	1261	50.21	50.3899
13:30:00	78	1162	50.11	50.35
13:45:00	65	781	50.13	50.22
14:00:00	53	2592	49.83	50.43
14:15:00	45	1182	50.29	50.54
14:30:00	68	1895	50.46	50.78
14:45:00	86	1698	50.7429	51.105
15:00:00	68	1825	50.695	50.9093
15:15:00	84	1531	50.57	50.85
15:30:00	97	1839	50.57	50.705
15:45:00	284	7060	50.21	50.73
16:00:00	7	1373	50.25	50.25
16:15:00	1	77	50.25	50.25
09:30:00	24	1021	50.37	51.445
09:45:00	23	746	50.6205	50.98
10:00:00	26	420	50.44	50.73
10:15:00	36	973	50.36	50.72
10:30:00	41	1472	50.48	50.8
10:45:00	32	963	50.31	50.7899
11:00:00	39	1493	50.2	50.4
11:15:00	44	2554	50.12	50.3
11:30:00	69	1741	49.98	50.2428
11:45:00	65	3042	49.94	50.16
12:00:00	57	1244	49.9	50.015
12:15:00	75	2333	49.9776	50.275
12:30:00	110	2831	50.05	50.38
12:45:00	63	1589	50.26	50.57
13:00:00	81	565	50.11	50.3626
13:15:00	72	1261	50.21	50.3899
13:30:00	78	1162	50.11	50.35
13:45:00	65	781	50.13	50.22
14:00:00	53	2592	49.83	50.43
14:15:00	45	1182	50.29	50.54
14:30:00	68	1895	50.46	50.78
14:45:00	86	1698	50.7429	51.105
15:00:00	68	1825	50.695	50.9093
15:15:00	84	1531	50.57	50.85
15:30:00	97	1839	50.57	50.705
15:45:00	284	7060	50.21	50.73
16:00:00	7	1373	50.25	50.25
16:15:00	1	77	50.25	50.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.