Short selling detail for RXST on 2024-10-29

Stock Name	Rxsight Inc
Ticker	RXST(USD) NASDAQ

Time Number of Short Trades Number of RXST Shares Shorted Lowest RXST Selling Price Highest RXST Selling Price
08:30:00 1 5 53.57 53.57
08:45:00 2 103 53.66 53.66
09:15:00 2 12 53.2 53.21
09:30:00 48 4710 51.76 53.67
09:45:00 55 2328 51.64 52.415
10:00:00 132 6206 51.695 52.0629
10:15:00 97 4414 51.8 52.025
10:30:00 121 5530 51.875 52.0575
10:45:00 156 5032 51.925 52.4835
11:00:00 84 2554 52.11 52.3
11:15:00 85 1732 52.12 52.31
11:30:00 114 2934 52.24 52.71
11:45:00 70 936 52.21 52.48
12:00:00 116 90806 52.05 52.39
12:15:00 105 4927 52.06 52.305
12:30:00 127 51322 51.59 52.3
12:45:00 76 1195 51.6157 52.2
13:00:00 81 2075 51.925 52.1835
13:15:00 98 2251 51.93 52.0869
13:30:00 113 4501 51.99 52.3075
13:45:00 37 1026 52.14 52.2811
14:00:00 68 2840 52.16 52.35
14:15:00 78 802 52.18 52.3
14:30:00 126 3765 52.09 52.325
14:45:00 118 2643 52.025 52.195
15:00:00 119 3196 51.8688 52.0911
15:15:00 176 3368 51.92 52.0088
15:30:00 166 6540 51.86 52.0162
15:45:00 484 18838 51.935 52.2799
16:00:00 3 1005 52.16 52.16
18:30:00 1 4 52.88 52.88
19:45:00 1 100 52.88 52.88
08:30:00 1 5 53.57 53.57
08:45:00 2 103 53.66 53.66
09:15:00 2 12 53.2 53.21
09:30:00 48 4710 51.76 53.67
09:45:00 55 2328 51.64 52.415
10:00:00 132 6206 51.695 52.0629
10:15:00 97 4414 51.8 52.025
10:30:00 121 5530 51.875 52.0575
10:45:00 156 5032 51.925 52.4835
11:00:00 84 2554 52.11 52.3
11:15:00 85 1732 52.12 52.31
11:30:00 114 2934 52.24 52.71
11:45:00 70 936 52.21 52.48
12:00:00 116 90806 52.05 52.39
12:15:00 105 4927 52.06 52.305
12:30:00 127 51322 51.59 52.3
12:45:00 76 1195 51.6157 52.2
13:00:00 81 2075 51.925 52.1835
13:15:00 98 2251 51.93 52.0869
13:30:00 113 4501 51.99 52.3075
13:45:00 37 1026 52.14 52.2811
14:00:00 68 2840 52.16 52.35
14:15:00 78 802 52.18 52.3
14:30:00 126 3765 52.09 52.325
14:45:00 118 2643 52.025 52.195
15:00:00 119 3196 51.8688 52.0911
15:15:00 176 3368 51.92 52.0088
15:30:00 166 6540 51.86 52.0162
15:45:00 484 18838 51.935 52.2799
16:00:00 3 1005 52.16 52.16
18:30:00 1 4 52.88 52.88
19:45:00 1 100 52.88 52.88

Time	Number of Short Trades	Number of RXST Shares Shorted	Lowest RXST Selling Price	Highest RXST Selling Price
08:30:00	1	5	53.57	53.57
08:45:00	2	103	53.66	53.66
09:15:00	2	12	53.2	53.21
09:30:00	48	4710	51.76	53.67
09:45:00	55	2328	51.64	52.415
10:00:00	132	6206	51.695	52.0629
10:15:00	97	4414	51.8	52.025
10:30:00	121	5530	51.875	52.0575
10:45:00	156	5032	51.925	52.4835
11:00:00	84	2554	52.11	52.3
11:15:00	85	1732	52.12	52.31
11:30:00	114	2934	52.24	52.71
11:45:00	70	936	52.21	52.48
12:00:00	116	90806	52.05	52.39
12:15:00	105	4927	52.06	52.305
12:30:00	127	51322	51.59	52.3
12:45:00	76	1195	51.6157	52.2
13:00:00	81	2075	51.925	52.1835
13:15:00	98	2251	51.93	52.0869
13:30:00	113	4501	51.99	52.3075
13:45:00	37	1026	52.14	52.2811
14:00:00	68	2840	52.16	52.35
14:15:00	78	802	52.18	52.3
14:30:00	126	3765	52.09	52.325
14:45:00	118	2643	52.025	52.195
15:00:00	119	3196	51.8688	52.0911
15:15:00	176	3368	51.92	52.0088
15:30:00	166	6540	51.86	52.0162
15:45:00	484	18838	51.935	52.2799
16:00:00	3	1005	52.16	52.16
18:30:00	1	4	52.88	52.88
19:45:00	1	100	52.88	52.88
08:30:00	1	5	53.57	53.57
08:45:00	2	103	53.66	53.66
09:15:00	2	12	53.2	53.21
09:30:00	48	4710	51.76	53.67
09:45:00	55	2328	51.64	52.415
10:00:00	132	6206	51.695	52.0629
10:15:00	97	4414	51.8	52.025
10:30:00	121	5530	51.875	52.0575
10:45:00	156	5032	51.925	52.4835
11:00:00	84	2554	52.11	52.3
11:15:00	85	1732	52.12	52.31
11:30:00	114	2934	52.24	52.71
11:45:00	70	936	52.21	52.48
12:00:00	116	90806	52.05	52.39
12:15:00	105	4927	52.06	52.305
12:30:00	127	51322	51.59	52.3
12:45:00	76	1195	51.6157	52.2
13:00:00	81	2075	51.925	52.1835
13:15:00	98	2251	51.93	52.0869
13:30:00	113	4501	51.99	52.3075
13:45:00	37	1026	52.14	52.2811
14:00:00	68	2840	52.16	52.35
14:15:00	78	802	52.18	52.3
14:30:00	126	3765	52.09	52.325
14:45:00	118	2643	52.025	52.195
15:00:00	119	3196	51.8688	52.0911
15:15:00	176	3368	51.92	52.0088
15:30:00	166	6540	51.86	52.0162
15:45:00	484	18838	51.935	52.2799
16:00:00	3	1005	52.16	52.16
18:30:00	1	4	52.88	52.88
19:45:00	1	100	52.88	52.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.