Short selling detail for RXST on 2024-10-30

Stock Name	Rxsight Inc
Ticker	RXST(USD) NASDAQ

Time Number of Short Trades Number of RXST Shares Shorted Lowest RXST Selling Price Highest RXST Selling Price
09:30:00 32 2934 51.36 52.5
09:45:00 60 3632 51.57 52.1488
10:00:00 94 2346 51.79 52.03
10:15:00 61 1329 51.83 52.01
10:30:00 62 1346 51.94 52.01
10:45:00 90 2539 51.83 52
11:00:00 43 1189 51.76 52.01
11:15:00 25 547 51.6 51.8754
11:30:00 43 2106 51.45 51.68
11:45:00 27 691 51.51 51.5675
12:00:00 32 647 51.51 51.5556
12:15:00 98 2331 51.5 51.5705
12:30:00 120 4269 51.51 51.57
12:45:00 62 1200 51.5745 51.87
13:00:00 46 778 51.66 52.13
13:15:00 48 895 52.0732 52.32
13:30:00 45 783 51.75 52.26
13:45:00 66 1256 51.78 52.015
14:00:00 83 1676 51.84 52.0499
14:15:00 77 846 51.87 52.01
14:30:00 58 319 51.86 51.915
14:45:00 89 1493 51.68 51.89
15:00:00 64 1190 51.64 51.805
15:15:00 76 919 51.5219 51.7012
15:30:00 100 3640 51.45 51.615
15:45:00 268 9436 51.16 51.48
16:00:00 5 873 51.21 52.2
17:30:00 1 16600 51.21 51.21
09:30:00 32 2934 51.36 52.5
09:45:00 60 3632 51.57 52.1488
10:00:00 94 2346 51.79 52.03
10:15:00 61 1329 51.83 52.01
10:30:00 62 1346 51.94 52.01
10:45:00 90 2539 51.83 52
11:00:00 43 1189 51.76 52.01
11:15:00 25 547 51.6 51.8754
11:30:00 43 2106 51.45 51.68
11:45:00 27 691 51.51 51.5675
12:00:00 32 647 51.51 51.5556
12:15:00 98 2331 51.5 51.5705
12:30:00 120 4269 51.51 51.57
12:45:00 62 1200 51.5745 51.87
13:00:00 46 778 51.66 52.13
13:15:00 48 895 52.0732 52.32
13:30:00 45 783 51.75 52.26
13:45:00 66 1256 51.78 52.015
14:00:00 83 1676 51.84 52.0499
14:15:00 77 846 51.87 52.01
14:30:00 58 319 51.86 51.915
14:45:00 89 1493 51.68 51.89
15:00:00 64 1190 51.64 51.805
15:15:00 76 919 51.5219 51.7012
15:30:00 100 3640 51.45 51.615
15:45:00 268 9436 51.16 51.48
16:00:00 5 873 51.21 52.2
17:30:00 1 16600 51.21 51.21

Time	Number of Short Trades	Number of RXST Shares Shorted	Lowest RXST Selling Price	Highest RXST Selling Price
09:30:00	32	2934	51.36	52.5
09:45:00	60	3632	51.57	52.1488
10:00:00	94	2346	51.79	52.03
10:15:00	61	1329	51.83	52.01
10:30:00	62	1346	51.94	52.01
10:45:00	90	2539	51.83	52
11:00:00	43	1189	51.76	52.01
11:15:00	25	547	51.6	51.8754
11:30:00	43	2106	51.45	51.68
11:45:00	27	691	51.51	51.5675
12:00:00	32	647	51.51	51.5556
12:15:00	98	2331	51.5	51.5705
12:30:00	120	4269	51.51	51.57
12:45:00	62	1200	51.5745	51.87
13:00:00	46	778	51.66	52.13
13:15:00	48	895	52.0732	52.32
13:30:00	45	783	51.75	52.26
13:45:00	66	1256	51.78	52.015
14:00:00	83	1676	51.84	52.0499
14:15:00	77	846	51.87	52.01
14:30:00	58	319	51.86	51.915
14:45:00	89	1493	51.68	51.89
15:00:00	64	1190	51.64	51.805
15:15:00	76	919	51.5219	51.7012
15:30:00	100	3640	51.45	51.615
15:45:00	268	9436	51.16	51.48
16:00:00	5	873	51.21	52.2
17:30:00	1	16600	51.21	51.21
09:30:00	32	2934	51.36	52.5
09:45:00	60	3632	51.57	52.1488
10:00:00	94	2346	51.79	52.03
10:15:00	61	1329	51.83	52.01
10:30:00	62	1346	51.94	52.01
10:45:00	90	2539	51.83	52
11:00:00	43	1189	51.76	52.01
11:15:00	25	547	51.6	51.8754
11:30:00	43	2106	51.45	51.68
11:45:00	27	691	51.51	51.5675
12:00:00	32	647	51.51	51.5556
12:15:00	98	2331	51.5	51.5705
12:30:00	120	4269	51.51	51.57
12:45:00	62	1200	51.5745	51.87
13:00:00	46	778	51.66	52.13
13:15:00	48	895	52.0732	52.32
13:30:00	45	783	51.75	52.26
13:45:00	66	1256	51.78	52.015
14:00:00	83	1676	51.84	52.0499
14:15:00	77	846	51.87	52.01
14:30:00	58	319	51.86	51.915
14:45:00	89	1493	51.68	51.89
15:00:00	64	1190	51.64	51.805
15:15:00	76	919	51.5219	51.7012
15:30:00	100	3640	51.45	51.615
15:45:00	268	9436	51.16	51.48
16:00:00	5	873	51.21	52.2
17:30:00	1	16600	51.21	51.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.