Short selling detail for RXST on 2024-10-31

Stock Name	Rxsight Inc
Ticker	RXST(USD) NASDAQ

Time Number of Short Trades Number of RXST Shares Shorted Lowest RXST Selling Price Highest RXST Selling Price
09:30:00 29 1377 50.17 51.1218
09:45:00 39 1173 50.2633 50.83
10:00:00 65 557 50.2553 50.7665
10:15:00 76 661 50.2398 50.76
10:30:00 63 1018 50.41 50.715
10:45:00 32 375 50.1 50.61
11:00:00 36 415 49.78 50.17
11:15:00 13 315 49.77 49.995
11:30:00 25 756 49.8 49.96
11:45:00 34 710 49.8 49.94
12:00:00 44 723 49.89 50.24
12:15:00 25 499 50.07 50.24
12:30:00 26 1004 49.915 50.115
12:45:00 33 443 49.95 50.3
13:00:00 46 395 50.19 50.4499
13:15:00 36 345 50.21 50.445
13:30:00 35 768 50.12 50.2791
13:45:00 57 678 50.13 50.25
14:00:00 29 680 50.09 50.29
14:15:00 38 567 49.97 50.23
14:30:00 51 2399 49.6968 50.005
14:45:00 32 1041 49.66 49.77
15:00:00 127 8857 49.7 50.66
15:15:00 107 4069 50.445 50.82
15:30:00 96 2874 50.63 50.99
15:45:00 225 7664 50.55 50.993
16:00:00 10 3458 50.66 50.66
09:30:00 29 1377 50.17 51.1218
09:45:00 39 1173 50.2633 50.83
10:00:00 65 557 50.2553 50.7665
10:15:00 76 661 50.2398 50.76
10:30:00 63 1018 50.41 50.715
10:45:00 32 375 50.1 50.61
11:00:00 36 415 49.78 50.17
11:15:00 13 315 49.77 49.995
11:30:00 25 756 49.8 49.96
11:45:00 34 710 49.8 49.94
12:00:00 44 723 49.89 50.24
12:15:00 25 499 50.07 50.24
12:30:00 26 1004 49.915 50.115
12:45:00 33 443 49.95 50.3
13:00:00 46 395 50.19 50.4499
13:15:00 36 345 50.21 50.445
13:30:00 35 768 50.12 50.2791
13:45:00 57 678 50.13 50.25
14:00:00 29 680 50.09 50.29
14:15:00 38 567 49.97 50.23
14:30:00 51 2399 49.6968 50.005
14:45:00 32 1041 49.66 49.77
15:00:00 127 8857 49.7 50.66
15:15:00 107 4069 50.445 50.82
15:30:00 96 2874 50.63 50.99
15:45:00 225 7664 50.55 50.993
16:00:00 10 3458 50.66 50.66

Time	Number of Short Trades	Number of RXST Shares Shorted	Lowest RXST Selling Price	Highest RXST Selling Price
09:30:00	29	1377	50.17	51.1218
09:45:00	39	1173	50.2633	50.83
10:00:00	65	557	50.2553	50.7665
10:15:00	76	661	50.2398	50.76
10:30:00	63	1018	50.41	50.715
10:45:00	32	375	50.1	50.61
11:00:00	36	415	49.78	50.17
11:15:00	13	315	49.77	49.995
11:30:00	25	756	49.8	49.96
11:45:00	34	710	49.8	49.94
12:00:00	44	723	49.89	50.24
12:15:00	25	499	50.07	50.24
12:30:00	26	1004	49.915	50.115
12:45:00	33	443	49.95	50.3
13:00:00	46	395	50.19	50.4499
13:15:00	36	345	50.21	50.445
13:30:00	35	768	50.12	50.2791
13:45:00	57	678	50.13	50.25
14:00:00	29	680	50.09	50.29
14:15:00	38	567	49.97	50.23
14:30:00	51	2399	49.6968	50.005
14:45:00	32	1041	49.66	49.77
15:00:00	127	8857	49.7	50.66
15:15:00	107	4069	50.445	50.82
15:30:00	96	2874	50.63	50.99
15:45:00	225	7664	50.55	50.993
16:00:00	10	3458	50.66	50.66
09:30:00	29	1377	50.17	51.1218
09:45:00	39	1173	50.2633	50.83
10:00:00	65	557	50.2553	50.7665
10:15:00	76	661	50.2398	50.76
10:30:00	63	1018	50.41	50.715
10:45:00	32	375	50.1	50.61
11:00:00	36	415	49.78	50.17
11:15:00	13	315	49.77	49.995
11:30:00	25	756	49.8	49.96
11:45:00	34	710	49.8	49.94
12:00:00	44	723	49.89	50.24
12:15:00	25	499	50.07	50.24
12:30:00	26	1004	49.915	50.115
12:45:00	33	443	49.95	50.3
13:00:00	46	395	50.19	50.4499
13:15:00	36	345	50.21	50.445
13:30:00	35	768	50.12	50.2791
13:45:00	57	678	50.13	50.25
14:00:00	29	680	50.09	50.29
14:15:00	38	567	49.97	50.23
14:30:00	51	2399	49.6968	50.005
14:45:00	32	1041	49.66	49.77
15:00:00	127	8857	49.7	50.66
15:15:00	107	4069	50.445	50.82
15:30:00	96	2874	50.63	50.99
15:45:00	225	7664	50.55	50.993
16:00:00	10	3458	50.66	50.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.