Short selling detail for RYAN on 2024-10-18

Stock Name	Ryan Specialty Group Holdings Inc
Ticker	RYAN(USD) NYSE

Time Number of Short Trades Number of RYAN Shares Shorted Lowest RYAN Selling Price Highest RYAN Selling Price
09:30:00 79 3142 70.11 70.8344
09:45:00 96 2544 70.14 70.815
10:00:00 89 2729 70.54 70.85
10:15:00 88 2255 70.57 70.82
10:30:00 84 892 70.415 70.64
10:45:00 55 946 70.41 70.57
11:00:00 47 2317 70.325 70.5711
11:15:00 24 1030 70.18 70.35
11:30:00 40 1549 70.13 70.307
11:45:00 56 2741 69.97 70.2097
12:00:00 41 3033 70.0543 70.205
12:15:00 47 4139 70.1088 70.22
12:30:00 101 4808 70.17 70.2724
12:45:00 71 3995 70.135 70.255
13:00:00 64 2758 70.105 70.1924
13:15:00 71 2928 70.0228 70.1575
13:30:00 79 6449 69.99 70.08
13:45:00 50 6799 69.94 70.06
14:00:00 68 3400 69.92 70.1
14:15:00 105 6491 69.835 70.0226
14:30:00 178 5585 69.75 69.9
14:45:00 111 4881 69.71 69.885
15:00:00 68 2722 69.75 69.87
15:15:00 165 6646 69.74 69.7915
15:30:00 177 4846 69.7623 69.938
15:45:00 437 20347 69.84 70.1495
16:00:00 1 156 70 70
09:30:00 79 3142 70.11 70.8344
09:45:00 96 2544 70.14 70.815
10:00:00 89 2729 70.54 70.85
10:15:00 88 2255 70.57 70.82
10:30:00 84 892 70.415 70.64
10:45:00 55 946 70.41 70.57
11:00:00 47 2317 70.325 70.5711
11:15:00 24 1030 70.18 70.35
11:30:00 40 1549 70.13 70.307
11:45:00 56 2741 69.97 70.2097
12:00:00 41 3033 70.0543 70.205
12:15:00 47 4139 70.1088 70.22
12:30:00 101 4808 70.17 70.2724
12:45:00 71 3995 70.135 70.255
13:00:00 64 2758 70.105 70.1924
13:15:00 71 2928 70.0228 70.1575
13:30:00 79 6449 69.99 70.08
13:45:00 50 6799 69.94 70.06
14:00:00 68 3400 69.92 70.1
14:15:00 105 6491 69.835 70.0226
14:30:00 178 5585 69.75 69.9
14:45:00 111 4881 69.71 69.885
15:00:00 68 2722 69.75 69.87
15:15:00 165 6646 69.74 69.7915
15:30:00 177 4846 69.7623 69.938
15:45:00 437 20347 69.84 70.1495
16:00:00 1 156 70 70

Time	Number of Short Trades	Number of RYAN Shares Shorted	Lowest RYAN Selling Price	Highest RYAN Selling Price
09:30:00	79	3142	70.11	70.8344
09:45:00	96	2544	70.14	70.815
10:00:00	89	2729	70.54	70.85
10:15:00	88	2255	70.57	70.82
10:30:00	84	892	70.415	70.64
10:45:00	55	946	70.41	70.57
11:00:00	47	2317	70.325	70.5711
11:15:00	24	1030	70.18	70.35
11:30:00	40	1549	70.13	70.307
11:45:00	56	2741	69.97	70.2097
12:00:00	41	3033	70.0543	70.205
12:15:00	47	4139	70.1088	70.22
12:30:00	101	4808	70.17	70.2724
12:45:00	71	3995	70.135	70.255
13:00:00	64	2758	70.105	70.1924
13:15:00	71	2928	70.0228	70.1575
13:30:00	79	6449	69.99	70.08
13:45:00	50	6799	69.94	70.06
14:00:00	68	3400	69.92	70.1
14:15:00	105	6491	69.835	70.0226
14:30:00	178	5585	69.75	69.9
14:45:00	111	4881	69.71	69.885
15:00:00	68	2722	69.75	69.87
15:15:00	165	6646	69.74	69.7915
15:30:00	177	4846	69.7623	69.938
15:45:00	437	20347	69.84	70.1495
16:00:00	1	156	70	70
09:30:00	79	3142	70.11	70.8344
09:45:00	96	2544	70.14	70.815
10:00:00	89	2729	70.54	70.85
10:15:00	88	2255	70.57	70.82
10:30:00	84	892	70.415	70.64
10:45:00	55	946	70.41	70.57
11:00:00	47	2317	70.325	70.5711
11:15:00	24	1030	70.18	70.35
11:30:00	40	1549	70.13	70.307
11:45:00	56	2741	69.97	70.2097
12:00:00	41	3033	70.0543	70.205
12:15:00	47	4139	70.1088	70.22
12:30:00	101	4808	70.17	70.2724
12:45:00	71	3995	70.135	70.255
13:00:00	64	2758	70.105	70.1924
13:15:00	71	2928	70.0228	70.1575
13:30:00	79	6449	69.99	70.08
13:45:00	50	6799	69.94	70.06
14:00:00	68	3400	69.92	70.1
14:15:00	105	6491	69.835	70.0226
14:30:00	178	5585	69.75	69.9
14:45:00	111	4881	69.71	69.885
15:00:00	68	2722	69.75	69.87
15:15:00	165	6646	69.74	69.7915
15:30:00	177	4846	69.7623	69.938
15:45:00	437	20347	69.84	70.1495
16:00:00	1	156	70	70

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.