Short selling detail for RYAN on 2024-10-21

Stock Name	Ryan Specialty Group Holdings Inc
Ticker	RYAN(USD) NYSE

Time Number of Short Trades Number of RYAN Shares Shorted Lowest RYAN Selling Price Highest RYAN Selling Price
09:00:00 1 10 71.27 71.27
09:30:00 34 1084 69.59 70.31
09:45:00 51 3127 69.7775 70.215
10:00:00 47 1516 69.727 70.165
10:15:00 102 18896 69.365 69.92
10:30:00 60 5213 69.32 69.7272
10:45:00 55 3900 69.31 69.68
11:00:00 82 3431 69.08 69.4
11:15:00 67 3058 69.1569 69.305
11:30:00 69 2713 69.21 69.5
11:45:00 83 2579 69.45 69.625
12:00:00 77 3613 69.41 69.53
12:15:00 67 1800 69.41 69.71
12:30:00 76 2376 69.5725 69.89
12:45:00 88 3390 69.79 69.93
13:00:00 98 3508 69.715 69.8565
13:15:00 81 3818 69.67 69.8352
13:30:00 78 2564 69.52 69.7216
13:45:00 134 7820 69.525 69.615
14:00:00 113 9519 69.36 69.5621
14:15:00 103 5963 69.36 69.72
14:30:00 81 3382 69.44 69.64
14:45:00 120 7569 69.4 69.595
15:00:00 93 3867 69.29 69.54
15:15:00 121 4275 69.4536 69.68
15:30:00 129 6480 69.45 69.61
15:45:00 418 23894 69.47 69.89
16:00:00 6 2263 69.8 69.87
17:15:00 1 4146 69.8 69.8
09:00:00 1 10 71.27 71.27
09:30:00 34 1084 69.59 70.31
09:45:00 51 3127 69.7775 70.215
10:00:00 47 1516 69.727 70.165
10:15:00 102 18896 69.365 69.92
10:30:00 60 5213 69.32 69.7272
10:45:00 55 3900 69.31 69.68
11:00:00 82 3431 69.08 69.4
11:15:00 67 3058 69.1569 69.305
11:30:00 69 2713 69.21 69.5
11:45:00 83 2579 69.45 69.625
12:00:00 77 3613 69.41 69.53
12:15:00 67 1800 69.41 69.71
12:30:00 76 2376 69.5725 69.89
12:45:00 88 3390 69.79 69.93
13:00:00 98 3508 69.715 69.8565
13:15:00 81 3818 69.67 69.8352
13:30:00 78 2564 69.52 69.7216
13:45:00 134 7820 69.525 69.615
14:00:00 113 9519 69.36 69.5621
14:15:00 103 5963 69.36 69.72
14:30:00 81 3382 69.44 69.64
14:45:00 120 7569 69.4 69.595
15:00:00 93 3867 69.29 69.54
15:15:00 121 4275 69.4536 69.68
15:30:00 129 6480 69.45 69.61
15:45:00 418 23894 69.47 69.89
16:00:00 6 2263 69.8 69.87
17:15:00 1 4146 69.8 69.8

Time	Number of Short Trades	Number of RYAN Shares Shorted	Lowest RYAN Selling Price	Highest RYAN Selling Price
09:00:00	1	10	71.27	71.27
09:30:00	34	1084	69.59	70.31
09:45:00	51	3127	69.7775	70.215
10:00:00	47	1516	69.727	70.165
10:15:00	102	18896	69.365	69.92
10:30:00	60	5213	69.32	69.7272
10:45:00	55	3900	69.31	69.68
11:00:00	82	3431	69.08	69.4
11:15:00	67	3058	69.1569	69.305
11:30:00	69	2713	69.21	69.5
11:45:00	83	2579	69.45	69.625
12:00:00	77	3613	69.41	69.53
12:15:00	67	1800	69.41	69.71
12:30:00	76	2376	69.5725	69.89
12:45:00	88	3390	69.79	69.93
13:00:00	98	3508	69.715	69.8565
13:15:00	81	3818	69.67	69.8352
13:30:00	78	2564	69.52	69.7216
13:45:00	134	7820	69.525	69.615
14:00:00	113	9519	69.36	69.5621
14:15:00	103	5963	69.36	69.72
14:30:00	81	3382	69.44	69.64
14:45:00	120	7569	69.4	69.595
15:00:00	93	3867	69.29	69.54
15:15:00	121	4275	69.4536	69.68
15:30:00	129	6480	69.45	69.61
15:45:00	418	23894	69.47	69.89
16:00:00	6	2263	69.8	69.87
17:15:00	1	4146	69.8	69.8
09:00:00	1	10	71.27	71.27
09:30:00	34	1084	69.59	70.31
09:45:00	51	3127	69.7775	70.215
10:00:00	47	1516	69.727	70.165
10:15:00	102	18896	69.365	69.92
10:30:00	60	5213	69.32	69.7272
10:45:00	55	3900	69.31	69.68
11:00:00	82	3431	69.08	69.4
11:15:00	67	3058	69.1569	69.305
11:30:00	69	2713	69.21	69.5
11:45:00	83	2579	69.45	69.625
12:00:00	77	3613	69.41	69.53
12:15:00	67	1800	69.41	69.71
12:30:00	76	2376	69.5725	69.89
12:45:00	88	3390	69.79	69.93
13:00:00	98	3508	69.715	69.8565
13:15:00	81	3818	69.67	69.8352
13:30:00	78	2564	69.52	69.7216
13:45:00	134	7820	69.525	69.615
14:00:00	113	9519	69.36	69.5621
14:15:00	103	5963	69.36	69.72
14:30:00	81	3382	69.44	69.64
14:45:00	120	7569	69.4	69.595
15:00:00	93	3867	69.29	69.54
15:15:00	121	4275	69.4536	69.68
15:30:00	129	6480	69.45	69.61
15:45:00	418	23894	69.47	69.89
16:00:00	6	2263	69.8	69.87
17:15:00	1	4146	69.8	69.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.