Short selling detail for RYAN on 2024-10-23

Stock Name	Ryan Specialty Group Holdings Inc
Ticker	RYAN(USD) NYSE

Time Number of Short Trades Number of RYAN Shares Shorted Lowest RYAN Selling Price Highest RYAN Selling Price
08:00:00 2 13 69 69.11
09:30:00 20 591 67.99 68.35
09:45:00 31 1512 68.065 68.2
10:00:00 99 2229 68.13 68.635
10:15:00 117 3150 68.39 68.57
10:30:00 80 4439 68.46 68.68
10:45:00 80 2248 68.555 68.935
11:00:00 71 2507 68.77 68.89
11:15:00 76 3433 68.74 69.02
11:30:00 92 4261 68.85 69.015
11:45:00 85 3679 68.865 69.095
12:00:00 62 2314 68.885 69
12:15:00 146 9401 68.83 68.98
12:30:00 128 8530 68.795 68.94
12:45:00 95 3688 68.715 68.91
13:00:00 84 2874 68.8322 69.07
13:15:00 75 2136 69.0252 69.215
13:30:00 84 2654 68.96 69.1426
13:45:00 109 11062 68.94 69.28
14:00:00 117 3346 69.175 69.36
14:15:00 104 1321 69.09 69.2077
14:30:00 86 2491 69.1149 69.405
14:45:00 68 2056 69.275 69.39
15:00:00 87 2218 69.32 69.46
15:15:00 113 3521 69.325 69.51
15:30:00 157 3934 69.4151 69.6
15:45:00 713 31785 69.385 69.6725
16:00:00 9 6251 69.54 69.54
16:15:00 1 38 70.3 70.3
19:15:00 1 160 70.29 70.29
19:30:00 1 1 70.29 70.29
19:45:00 1 5 70.3 70.3
08:00:00 2 13 69 69.11
09:30:00 20 591 67.99 68.35
09:45:00 31 1512 68.065 68.2
10:00:00 99 2229 68.13 68.635
10:15:00 117 3150 68.39 68.57
10:30:00 80 4439 68.46 68.68
10:45:00 80 2248 68.555 68.935
11:00:00 71 2507 68.77 68.89
11:15:00 76 3433 68.74 69.02
11:30:00 92 4261 68.85 69.015
11:45:00 85 3679 68.865 69.095
12:00:00 62 2314 68.885 69
12:15:00 146 9401 68.83 68.98
12:30:00 128 8530 68.795 68.94
12:45:00 95 3688 68.715 68.91
13:00:00 84 2874 68.8322 69.07
13:15:00 75 2136 69.0252 69.215
13:30:00 84 2654 68.96 69.1426
13:45:00 109 11062 68.94 69.28
14:00:00 117 3346 69.175 69.36
14:15:00 104 1321 69.09 69.2077
14:30:00 86 2491 69.1149 69.405
14:45:00 68 2056 69.275 69.39
15:00:00 87 2218 69.32 69.46
15:15:00 113 3521 69.325 69.51
15:30:00 157 3934 69.4151 69.6
15:45:00 713 31785 69.385 69.6725
16:00:00 9 6251 69.54 69.54
16:15:00 1 38 70.3 70.3
19:15:00 1 160 70.29 70.29
19:30:00 1 1 70.29 70.29
19:45:00 1 5 70.3 70.3

Time	Number of Short Trades	Number of RYAN Shares Shorted	Lowest RYAN Selling Price	Highest RYAN Selling Price
08:00:00	2	13	69	69.11
09:30:00	20	591	67.99	68.35
09:45:00	31	1512	68.065	68.2
10:00:00	99	2229	68.13	68.635
10:15:00	117	3150	68.39	68.57
10:30:00	80	4439	68.46	68.68
10:45:00	80	2248	68.555	68.935
11:00:00	71	2507	68.77	68.89
11:15:00	76	3433	68.74	69.02
11:30:00	92	4261	68.85	69.015
11:45:00	85	3679	68.865	69.095
12:00:00	62	2314	68.885	69
12:15:00	146	9401	68.83	68.98
12:30:00	128	8530	68.795	68.94
12:45:00	95	3688	68.715	68.91
13:00:00	84	2874	68.8322	69.07
13:15:00	75	2136	69.0252	69.215
13:30:00	84	2654	68.96	69.1426
13:45:00	109	11062	68.94	69.28
14:00:00	117	3346	69.175	69.36
14:15:00	104	1321	69.09	69.2077
14:30:00	86	2491	69.1149	69.405
14:45:00	68	2056	69.275	69.39
15:00:00	87	2218	69.32	69.46
15:15:00	113	3521	69.325	69.51
15:30:00	157	3934	69.4151	69.6
15:45:00	713	31785	69.385	69.6725
16:00:00	9	6251	69.54	69.54
16:15:00	1	38	70.3	70.3
19:15:00	1	160	70.29	70.29
19:30:00	1	1	70.29	70.29
19:45:00	1	5	70.3	70.3
08:00:00	2	13	69	69.11
09:30:00	20	591	67.99	68.35
09:45:00	31	1512	68.065	68.2
10:00:00	99	2229	68.13	68.635
10:15:00	117	3150	68.39	68.57
10:30:00	80	4439	68.46	68.68
10:45:00	80	2248	68.555	68.935
11:00:00	71	2507	68.77	68.89
11:15:00	76	3433	68.74	69.02
11:30:00	92	4261	68.85	69.015
11:45:00	85	3679	68.865	69.095
12:00:00	62	2314	68.885	69
12:15:00	146	9401	68.83	68.98
12:30:00	128	8530	68.795	68.94
12:45:00	95	3688	68.715	68.91
13:00:00	84	2874	68.8322	69.07
13:15:00	75	2136	69.0252	69.215
13:30:00	84	2654	68.96	69.1426
13:45:00	109	11062	68.94	69.28
14:00:00	117	3346	69.175	69.36
14:15:00	104	1321	69.09	69.2077
14:30:00	86	2491	69.1149	69.405
14:45:00	68	2056	69.275	69.39
15:00:00	87	2218	69.32	69.46
15:15:00	113	3521	69.325	69.51
15:30:00	157	3934	69.4151	69.6
15:45:00	713	31785	69.385	69.6725
16:00:00	9	6251	69.54	69.54
16:15:00	1	38	70.3	70.3
19:15:00	1	160	70.29	70.29
19:30:00	1	1	70.29	70.29
19:45:00	1	5	70.3	70.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.