Stock Name | Ryan Specialty Group Holdings Inc |
Ticker | RYAN(USD) NYSE |
Time | Number of Short Trades | Number of RYAN Shares Shorted | Lowest RYAN Selling Price | Highest RYAN Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 84 | 70 | 70 |
08:15:00 | 1 | 101 | 70.05 | 70.05 |
09:15:00 | 1 | 210 | 71.0606 | 71.0606 |
09:30:00 | 45 | 2621 | 68.8685 | 69.6 |
09:45:00 | 54 | 1736 | 68.76 | 69.35 |
10:00:00 | 65 | 1883 | 69.228 | 69.54 |
10:15:00 | 91 | 2665 | 69.26 | 69.75 |
10:30:00 | 75 | 1858 | 69.475 | 69.6939 |
10:45:00 | 75 | 1335 | 69.4081 | 69.54 |
11:00:00 | 57 | 934 | 69.3 | 69.455 |
11:15:00 | 91 | 1676 | 69.27 | 69.4 |
11:30:00 | 92 | 1169 | 69.21 | 69.36 |
11:45:00 | 76 | 1814 | 69.1859 | 69.3 |
12:00:00 | 84 | 1248 | 69.165 | 69.295 |
12:15:00 | 68 | 1075 | 69.235 | 69.35 |
12:30:00 | 84 | 2376 | 69.38 | 69.55 |
12:45:00 | 67 | 1534 | 69.5484 | 69.66 |
13:00:00 | 65 | 2449 | 69.575 | 69.68 |
13:15:00 | 74 | 1366 | 69.624 | 69.71 |
13:30:00 | 115 | 2879 | 69.63 | 69.735 |
13:45:00 | 70 | 1717 | 69.59 | 69.79 |
14:00:00 | 86 | 1583 | 69.54 | 69.62 |
14:15:00 | 88 | 8993 | 69.59 | 69.6952 |
14:30:00 | 87 | 3610 | 69.63 | 69.79 |
14:45:00 | 96 | 4189 | 69.57 | 69.724 |
15:00:00 | 116 | 3577 | 69.62 | 69.755 |
15:15:00 | 94 | 4859 | 69.645 | 69.805 |
15:30:00 | 106 | 4244 | 69.71 | 69.815 |
15:45:00 | 344 | 18075 | 69.66 | 69.7991 |
16:00:00 | 2 | 88 | 69.65 | 69.65 |
08:00:00 | 1 | 84 | 70 | 70 |
08:15:00 | 1 | 101 | 70.05 | 70.05 |
09:15:00 | 1 | 210 | 71.0606 | 71.0606 |
09:30:00 | 45 | 2621 | 68.8685 | 69.6 |
09:45:00 | 54 | 1736 | 68.76 | 69.35 |
10:00:00 | 65 | 1883 | 69.228 | 69.54 |
10:15:00 | 91 | 2665 | 69.26 | 69.75 |
10:30:00 | 75 | 1858 | 69.475 | 69.6939 |
10:45:00 | 75 | 1335 | 69.4081 | 69.54 |
11:00:00 | 57 | 934 | 69.3 | 69.455 |
11:15:00 | 91 | 1676 | 69.27 | 69.4 |
11:30:00 | 92 | 1169 | 69.21 | 69.36 |
11:45:00 | 76 | 1814 | 69.1859 | 69.3 |
12:00:00 | 84 | 1248 | 69.165 | 69.295 |
12:15:00 | 68 | 1075 | 69.235 | 69.35 |
12:30:00 | 84 | 2376 | 69.38 | 69.55 |
12:45:00 | 67 | 1534 | 69.5484 | 69.66 |
13:00:00 | 65 | 2449 | 69.575 | 69.68 |
13:15:00 | 74 | 1366 | 69.624 | 69.71 |
13:30:00 | 115 | 2879 | 69.63 | 69.735 |
13:45:00 | 70 | 1717 | 69.59 | 69.79 |
14:00:00 | 86 | 1583 | 69.54 | 69.62 |
14:15:00 | 88 | 8993 | 69.59 | 69.6952 |
14:30:00 | 87 | 3610 | 69.63 | 69.79 |
14:45:00 | 96 | 4189 | 69.57 | 69.724 |
15:00:00 | 116 | 3577 | 69.62 | 69.755 |
15:15:00 | 94 | 4859 | 69.645 | 69.805 |
15:30:00 | 106 | 4244 | 69.71 | 69.815 |
15:45:00 | 344 | 18075 | 69.66 | 69.7991 |
16:00:00 | 2 | 88 | 69.65 | 69.65 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.