Short selling detail for RYAN on 2024-10-28

Stock Name	Ryan Specialty Group Holdings Inc
Ticker	RYAN(USD) NYSE

Time Number of Short Trades Number of RYAN Shares Shorted Lowest RYAN Selling Price Highest RYAN Selling Price
09:30:00 24 1039 68.755 69.64
09:45:00 21 6698 69.38 69.8454
10:00:00 81 2608 69.145 69.77
10:15:00 136 3187 69.07 69.35
10:30:00 91 1828 68.77 69.3
10:45:00 52 1476 68.9 69.1499
11:00:00 66 2310 69.0903 69.32
11:15:00 76 2938 69.15 69.345
11:30:00 72 2027 69.12 69.43
11:45:00 45 2184 69.12 69.2675
12:00:00 36 1432 69.155 69.27
12:15:00 36 2805 69.2678 69.425
12:30:00 53 1471 69.27 69.44
12:45:00 46 2284 69.295 69.365
13:00:00 38 1695 69.265 69.34
13:15:00 58 1662 69.27 69.3805
13:30:00 59 2614 69.36 69.485
13:45:00 107 7547 69.4453 69.7
14:00:00 117 9026 69.575 69.72
14:15:00 51 2282 69.63 69.7828
14:30:00 63 2031 69.73 69.855
14:45:00 73 1831 69.75 69.85
15:00:00 93 2821 69.73 69.82
15:15:00 112 3404 69.76 69.855
15:30:00 195 5125 69.71 69.8599
15:45:00 453 21325 69.61 69.8799
16:00:00 6 9043 69.74 69.74
16:45:00 1 2 70.56 70.56
18:15:00 1 17 70.55 70.55
09:30:00 24 1039 68.755 69.64
09:45:00 21 6698 69.38 69.8454
10:00:00 81 2608 69.145 69.77
10:15:00 136 3187 69.07 69.35
10:30:00 91 1828 68.77 69.3
10:45:00 52 1476 68.9 69.1499
11:00:00 66 2310 69.0903 69.32
11:15:00 76 2938 69.15 69.345
11:30:00 72 2027 69.12 69.43
11:45:00 45 2184 69.12 69.2675
12:00:00 36 1432 69.155 69.27
12:15:00 36 2805 69.2678 69.425
12:30:00 53 1471 69.27 69.44
12:45:00 46 2284 69.295 69.365
13:00:00 38 1695 69.265 69.34
13:15:00 58 1662 69.27 69.3805
13:30:00 59 2614 69.36 69.485
13:45:00 107 7547 69.4453 69.7
14:00:00 117 9026 69.575 69.72
14:15:00 51 2282 69.63 69.7828
14:30:00 63 2031 69.73 69.855
14:45:00 73 1831 69.75 69.85
15:00:00 93 2821 69.73 69.82
15:15:00 112 3404 69.76 69.855
15:30:00 195 5125 69.71 69.8599
15:45:00 453 21325 69.61 69.8799
16:00:00 6 9043 69.74 69.74
16:45:00 1 2 70.56 70.56
18:15:00 1 17 70.55 70.55

Time	Number of Short Trades	Number of RYAN Shares Shorted	Lowest RYAN Selling Price	Highest RYAN Selling Price
09:30:00	24	1039	68.755	69.64
09:45:00	21	6698	69.38	69.8454
10:00:00	81	2608	69.145	69.77
10:15:00	136	3187	69.07	69.35
10:30:00	91	1828	68.77	69.3
10:45:00	52	1476	68.9	69.1499
11:00:00	66	2310	69.0903	69.32
11:15:00	76	2938	69.15	69.345
11:30:00	72	2027	69.12	69.43
11:45:00	45	2184	69.12	69.2675
12:00:00	36	1432	69.155	69.27
12:15:00	36	2805	69.2678	69.425
12:30:00	53	1471	69.27	69.44
12:45:00	46	2284	69.295	69.365
13:00:00	38	1695	69.265	69.34
13:15:00	58	1662	69.27	69.3805
13:30:00	59	2614	69.36	69.485
13:45:00	107	7547	69.4453	69.7
14:00:00	117	9026	69.575	69.72
14:15:00	51	2282	69.63	69.7828
14:30:00	63	2031	69.73	69.855
14:45:00	73	1831	69.75	69.85
15:00:00	93	2821	69.73	69.82
15:15:00	112	3404	69.76	69.855
15:30:00	195	5125	69.71	69.8599
15:45:00	453	21325	69.61	69.8799
16:00:00	6	9043	69.74	69.74
16:45:00	1	2	70.56	70.56
18:15:00	1	17	70.55	70.55
09:30:00	24	1039	68.755	69.64
09:45:00	21	6698	69.38	69.8454
10:00:00	81	2608	69.145	69.77
10:15:00	136	3187	69.07	69.35
10:30:00	91	1828	68.77	69.3
10:45:00	52	1476	68.9	69.1499
11:00:00	66	2310	69.0903	69.32
11:15:00	76	2938	69.15	69.345
11:30:00	72	2027	69.12	69.43
11:45:00	45	2184	69.12	69.2675
12:00:00	36	1432	69.155	69.27
12:15:00	36	2805	69.2678	69.425
12:30:00	53	1471	69.27	69.44
12:45:00	46	2284	69.295	69.365
13:00:00	38	1695	69.265	69.34
13:15:00	58	1662	69.27	69.3805
13:30:00	59	2614	69.36	69.485
13:45:00	107	7547	69.4453	69.7
14:00:00	117	9026	69.575	69.72
14:15:00	51	2282	69.63	69.7828
14:30:00	63	2031	69.73	69.855
14:45:00	73	1831	69.75	69.85
15:00:00	93	2821	69.73	69.82
15:15:00	112	3404	69.76	69.855
15:30:00	195	5125	69.71	69.8599
15:45:00	453	21325	69.61	69.8799
16:00:00	6	9043	69.74	69.74
16:45:00	1	2	70.56	70.56
18:15:00	1	17	70.55	70.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.