Short selling detail for RYAN on 2024-10-29

Stock Name	Ryan Specialty Group Holdings Inc
Ticker	RYAN(USD) NYSE

Time Number of Short Trades Number of RYAN Shares Shorted Lowest RYAN Selling Price Highest RYAN Selling Price
09:30:00 26 1943 69.54 70.05
09:45:00 69 2576 70.06 70.7099
10:00:00 117 4325 69.98 70.4697
10:15:00 140 6424 69.925 70.2506
10:30:00 55 2235 69.87 70.1
10:45:00 70 1864 69.915 70.085
11:00:00 114 5718 69.98 70.0852
11:15:00 102 5033 70 70.09
11:30:00 58 2034 69.91 70.21
11:45:00 57 1664 70.0915 70.27
12:00:00 38 1048 70.23 70.32
12:15:00 74 2585 70.1 70.3
12:30:00 35 5534 70.27 70.3699
12:45:00 58 2176 70.23 70.42
13:00:00 37 1271 70.31 70.54
13:15:00 185 17079 70.3272 70.555
13:30:00 62 2853 70.21 70.4809
13:45:00 60 1592 70.12 70.313
14:00:00 61 3912 70.07 70.17
14:15:00 45 2589 70.01 70.19
14:30:00 64 4399 70.19 70.38
14:45:00 56 1285 70.08 70.2908
15:00:00 117 4770 70.01 70.35
15:15:00 82 2299 70.01 70.2663
15:30:00 108 3845 69.815 70.0508
15:45:00 319 17475 69.81 70.01
16:00:00 5 735 70 70
17:00:00 1 8 70 70
09:30:00 26 1943 69.54 70.05
09:45:00 69 2576 70.06 70.7099
10:00:00 117 4325 69.98 70.4697
10:15:00 140 6424 69.925 70.2506
10:30:00 55 2235 69.87 70.1
10:45:00 70 1864 69.915 70.085
11:00:00 114 5718 69.98 70.0852
11:15:00 102 5033 70 70.09
11:30:00 58 2034 69.91 70.21
11:45:00 57 1664 70.0915 70.27
12:00:00 38 1048 70.23 70.32
12:15:00 74 2585 70.1 70.3
12:30:00 35 5534 70.27 70.3699
12:45:00 58 2176 70.23 70.42
13:00:00 37 1271 70.31 70.54
13:15:00 185 17079 70.3272 70.555
13:30:00 62 2853 70.21 70.4809
13:45:00 60 1592 70.12 70.313
14:00:00 61 3912 70.07 70.17
14:15:00 45 2589 70.01 70.19
14:30:00 64 4399 70.19 70.38
14:45:00 56 1285 70.08 70.2908
15:00:00 117 4770 70.01 70.35
15:15:00 82 2299 70.01 70.2663
15:30:00 108 3845 69.815 70.0508
15:45:00 319 17475 69.81 70.01
16:00:00 5 735 70 70
17:00:00 1 8 70 70

Time	Number of Short Trades	Number of RYAN Shares Shorted	Lowest RYAN Selling Price	Highest RYAN Selling Price
09:30:00	26	1943	69.54	70.05
09:45:00	69	2576	70.06	70.7099
10:00:00	117	4325	69.98	70.4697
10:15:00	140	6424	69.925	70.2506
10:30:00	55	2235	69.87	70.1
10:45:00	70	1864	69.915	70.085
11:00:00	114	5718	69.98	70.0852
11:15:00	102	5033	70	70.09
11:30:00	58	2034	69.91	70.21
11:45:00	57	1664	70.0915	70.27
12:00:00	38	1048	70.23	70.32
12:15:00	74	2585	70.1	70.3
12:30:00	35	5534	70.27	70.3699
12:45:00	58	2176	70.23	70.42
13:00:00	37	1271	70.31	70.54
13:15:00	185	17079	70.3272	70.555
13:30:00	62	2853	70.21	70.4809
13:45:00	60	1592	70.12	70.313
14:00:00	61	3912	70.07	70.17
14:15:00	45	2589	70.01	70.19
14:30:00	64	4399	70.19	70.38
14:45:00	56	1285	70.08	70.2908
15:00:00	117	4770	70.01	70.35
15:15:00	82	2299	70.01	70.2663
15:30:00	108	3845	69.815	70.0508
15:45:00	319	17475	69.81	70.01
16:00:00	5	735	70	70
17:00:00	1	8	70	70
09:30:00	26	1943	69.54	70.05
09:45:00	69	2576	70.06	70.7099
10:00:00	117	4325	69.98	70.4697
10:15:00	140	6424	69.925	70.2506
10:30:00	55	2235	69.87	70.1
10:45:00	70	1864	69.915	70.085
11:00:00	114	5718	69.98	70.0852
11:15:00	102	5033	70	70.09
11:30:00	58	2034	69.91	70.21
11:45:00	57	1664	70.0915	70.27
12:00:00	38	1048	70.23	70.32
12:15:00	74	2585	70.1	70.3
12:30:00	35	5534	70.27	70.3699
12:45:00	58	2176	70.23	70.42
13:00:00	37	1271	70.31	70.54
13:15:00	185	17079	70.3272	70.555
13:30:00	62	2853	70.21	70.4809
13:45:00	60	1592	70.12	70.313
14:00:00	61	3912	70.07	70.17
14:15:00	45	2589	70.01	70.19
14:30:00	64	4399	70.19	70.38
14:45:00	56	1285	70.08	70.2908
15:00:00	117	4770	70.01	70.35
15:15:00	82	2299	70.01	70.2663
15:30:00	108	3845	69.815	70.0508
15:45:00	319	17475	69.81	70.01
16:00:00	5	735	70	70
17:00:00	1	8	70	70

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.