Short selling detail for RYAN on 2024-10-30

Stock Name	Ryan Specialty Group Holdings Inc
Ticker	RYAN(USD) NYSE

Time Number of Short Trades Number of RYAN Shares Shorted Lowest RYAN Selling Price Highest RYAN Selling Price
09:15:00 1 5 70 70
09:30:00 24 786 69.61 70.26
09:45:00 28 1780 69.51 70.025
10:00:00 58 6293 69.565 70.0357
10:15:00 49 932 69.56 69.9154
10:30:00 62 4690 69.32 69.62
10:45:00 47 1504 69.4571 69.6
11:00:00 48 1730 69.51 69.71
11:15:00 60 2396 69.24 69.67
11:30:00 109 3253 69.2263 69.6599
11:45:00 64 1824 69.35 69.6065
12:00:00 75 2397 69.345 69.58
12:15:00 48 1326 69.49 69.69
12:30:00 60 2050 69.37 69.545
12:45:00 44 1760 69.16 69.43
13:00:00 58 5217 69.15 69.465
13:15:00 49 1108 69.295 69.4342
13:30:00 49 989 69.19 69.3285
13:45:00 64 3247 69.2 69.35
14:00:00 60 3127 69.2775 69.61
14:15:00 42 1829 69.345 69.5449
14:30:00 91 17083 69.25 69.4199
14:45:00 110 10018 69.06 69.3036
15:00:00 152 3254 69.115 69.29
15:15:00 129 4176 69.2 69.27
15:30:00 146 25953 69.08 69.27
15:45:00 753 43414 68.91 69.205
16:00:00 2 1200 68.96 68.96
16:15:00 1 2 70.47 70.47
16:30:00 2 10 69.35 69.35
09:15:00 1 5 70 70
09:30:00 24 786 69.61 70.26
09:45:00 28 1780 69.51 70.025
10:00:00 58 6293 69.565 70.0357
10:15:00 49 932 69.56 69.9154
10:30:00 62 4690 69.32 69.62
10:45:00 47 1504 69.4571 69.6
11:00:00 48 1730 69.51 69.71
11:15:00 60 2396 69.24 69.67
11:30:00 109 3253 69.2263 69.6599
11:45:00 64 1824 69.35 69.6065
12:00:00 75 2397 69.345 69.58
12:15:00 48 1326 69.49 69.69
12:30:00 60 2050 69.37 69.545
12:45:00 44 1760 69.16 69.43
13:00:00 58 5217 69.15 69.465
13:15:00 49 1108 69.295 69.4342
13:30:00 49 989 69.19 69.3285
13:45:00 64 3247 69.2 69.35
14:00:00 60 3127 69.2775 69.61
14:15:00 42 1829 69.345 69.5449
14:30:00 91 17083 69.25 69.4199
14:45:00 110 10018 69.06 69.3036
15:00:00 152 3254 69.115 69.29
15:15:00 129 4176 69.2 69.27
15:30:00 146 25953 69.08 69.27
15:45:00 753 43414 68.91 69.205
16:00:00 2 1200 68.96 68.96
16:15:00 1 2 70.47 70.47
16:30:00 2 10 69.35 69.35

Time	Number of Short Trades	Number of RYAN Shares Shorted	Lowest RYAN Selling Price	Highest RYAN Selling Price
09:15:00	1	5	70	70
09:30:00	24	786	69.61	70.26
09:45:00	28	1780	69.51	70.025
10:00:00	58	6293	69.565	70.0357
10:15:00	49	932	69.56	69.9154
10:30:00	62	4690	69.32	69.62
10:45:00	47	1504	69.4571	69.6
11:00:00	48	1730	69.51	69.71
11:15:00	60	2396	69.24	69.67
11:30:00	109	3253	69.2263	69.6599
11:45:00	64	1824	69.35	69.6065
12:00:00	75	2397	69.345	69.58
12:15:00	48	1326	69.49	69.69
12:30:00	60	2050	69.37	69.545
12:45:00	44	1760	69.16	69.43
13:00:00	58	5217	69.15	69.465
13:15:00	49	1108	69.295	69.4342
13:30:00	49	989	69.19	69.3285
13:45:00	64	3247	69.2	69.35
14:00:00	60	3127	69.2775	69.61
14:15:00	42	1829	69.345	69.5449
14:30:00	91	17083	69.25	69.4199
14:45:00	110	10018	69.06	69.3036
15:00:00	152	3254	69.115	69.29
15:15:00	129	4176	69.2	69.27
15:30:00	146	25953	69.08	69.27
15:45:00	753	43414	68.91	69.205
16:00:00	2	1200	68.96	68.96
16:15:00	1	2	70.47	70.47
16:30:00	2	10	69.35	69.35
09:15:00	1	5	70	70
09:30:00	24	786	69.61	70.26
09:45:00	28	1780	69.51	70.025
10:00:00	58	6293	69.565	70.0357
10:15:00	49	932	69.56	69.9154
10:30:00	62	4690	69.32	69.62
10:45:00	47	1504	69.4571	69.6
11:00:00	48	1730	69.51	69.71
11:15:00	60	2396	69.24	69.67
11:30:00	109	3253	69.2263	69.6599
11:45:00	64	1824	69.35	69.6065
12:00:00	75	2397	69.345	69.58
12:15:00	48	1326	69.49	69.69
12:30:00	60	2050	69.37	69.545
12:45:00	44	1760	69.16	69.43
13:00:00	58	5217	69.15	69.465
13:15:00	49	1108	69.295	69.4342
13:30:00	49	989	69.19	69.3285
13:45:00	64	3247	69.2	69.35
14:00:00	60	3127	69.2775	69.61
14:15:00	42	1829	69.345	69.5449
14:30:00	91	17083	69.25	69.4199
14:45:00	110	10018	69.06	69.3036
15:00:00	152	3254	69.115	69.29
15:15:00	129	4176	69.2	69.27
15:30:00	146	25953	69.08	69.27
15:45:00	753	43414	68.91	69.205
16:00:00	2	1200	68.96	68.96
16:15:00	1	2	70.47	70.47
16:30:00	2	10	69.35	69.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.