Short selling detail for RYAN on 2024-10-31

Stock Name	Ryan Specialty Group Holdings Inc
Ticker	RYAN(USD) NYSE

Time Number of Short Trades Number of RYAN Shares Shorted Lowest RYAN Selling Price Highest RYAN Selling Price
09:15:00 1 5 65.8193 65.8193
09:30:00 342 35620 61.8 64.74
09:45:00 273 23152 63.495 64.76
10:00:00 292 25584 63.585 65.53
10:15:00 356 31992 64.495 65.88
10:30:00 194 17956 65.68 66.84
10:45:00 351 24468 66.465 67.23
11:00:00 301 39333 67.02 67.56
11:15:00 133 8709 66.975 67.62
11:30:00 177 23640 66.88 67.72
11:45:00 113 12335 67.34 67.64
12:00:00 76 7118 67.35 67.83
12:15:00 95 6833 67.6 67.84
12:30:00 80 18624 67.59 67.775
12:45:00 92 8410 67.695 67.92
13:00:00 107 11117 67.6301 67.85
13:15:00 107 8594 67.715 67.9099
13:30:00 64 2499 67.755 68.06
13:45:00 81 5902 67.815 68.17
14:00:00 106 8918 68.1101 68.33
14:15:00 104 8288 68.1501 68.285
14:30:00 122 8957 68.02 68.19
14:45:00 113 6405 68.11 68.3
15:00:00 178 17077 67.5901 68.205
15:15:00 304 21183 66.85 67.61
15:30:00 446 35517 66.19 66.91
15:45:00 845 68421 65.8901 66.45
16:00:00 1 218 65.87 65.87
09:15:00 1 5 65.8193 65.8193
09:30:00 342 35620 61.8 64.74
09:45:00 273 23152 63.495 64.76
10:00:00 292 25584 63.585 65.53
10:15:00 356 31992 64.495 65.88
10:30:00 194 17956 65.68 66.84
10:45:00 351 24468 66.465 67.23
11:00:00 301 39333 67.02 67.56
11:15:00 133 8709 66.975 67.62
11:30:00 177 23640 66.88 67.72
11:45:00 113 12335 67.34 67.64
12:00:00 76 7118 67.35 67.83
12:15:00 95 6833 67.6 67.84
12:30:00 80 18624 67.59 67.775
12:45:00 92 8410 67.695 67.92
13:00:00 107 11117 67.6301 67.85
13:15:00 107 8594 67.715 67.9099
13:30:00 64 2499 67.755 68.06
13:45:00 81 5902 67.815 68.17
14:00:00 106 8918 68.1101 68.33
14:15:00 104 8288 68.1501 68.285
14:30:00 122 8957 68.02 68.19
14:45:00 113 6405 68.11 68.3
15:00:00 178 17077 67.5901 68.205
15:15:00 304 21183 66.85 67.61
15:30:00 446 35517 66.19 66.91
15:45:00 845 68421 65.8901 66.45
16:00:00 1 218 65.87 65.87

Time	Number of Short Trades	Number of RYAN Shares Shorted	Lowest RYAN Selling Price	Highest RYAN Selling Price
09:15:00	1	5	65.8193	65.8193
09:30:00	342	35620	61.8	64.74
09:45:00	273	23152	63.495	64.76
10:00:00	292	25584	63.585	65.53
10:15:00	356	31992	64.495	65.88
10:30:00	194	17956	65.68	66.84
10:45:00	351	24468	66.465	67.23
11:00:00	301	39333	67.02	67.56
11:15:00	133	8709	66.975	67.62
11:30:00	177	23640	66.88	67.72
11:45:00	113	12335	67.34	67.64
12:00:00	76	7118	67.35	67.83
12:15:00	95	6833	67.6	67.84
12:30:00	80	18624	67.59	67.775
12:45:00	92	8410	67.695	67.92
13:00:00	107	11117	67.6301	67.85
13:15:00	107	8594	67.715	67.9099
13:30:00	64	2499	67.755	68.06
13:45:00	81	5902	67.815	68.17
14:00:00	106	8918	68.1101	68.33
14:15:00	104	8288	68.1501	68.285
14:30:00	122	8957	68.02	68.19
14:45:00	113	6405	68.11	68.3
15:00:00	178	17077	67.5901	68.205
15:15:00	304	21183	66.85	67.61
15:30:00	446	35517	66.19	66.91
15:45:00	845	68421	65.8901	66.45
16:00:00	1	218	65.87	65.87
09:15:00	1	5	65.8193	65.8193
09:30:00	342	35620	61.8	64.74
09:45:00	273	23152	63.495	64.76
10:00:00	292	25584	63.585	65.53
10:15:00	356	31992	64.495	65.88
10:30:00	194	17956	65.68	66.84
10:45:00	351	24468	66.465	67.23
11:00:00	301	39333	67.02	67.56
11:15:00	133	8709	66.975	67.62
11:30:00	177	23640	66.88	67.72
11:45:00	113	12335	67.34	67.64
12:00:00	76	7118	67.35	67.83
12:15:00	95	6833	67.6	67.84
12:30:00	80	18624	67.59	67.775
12:45:00	92	8410	67.695	67.92
13:00:00	107	11117	67.6301	67.85
13:15:00	107	8594	67.715	67.9099
13:30:00	64	2499	67.755	68.06
13:45:00	81	5902	67.815	68.17
14:00:00	106	8918	68.1101	68.33
14:15:00	104	8288	68.1501	68.285
14:30:00	122	8957	68.02	68.19
14:45:00	113	6405	68.11	68.3
15:00:00	178	17077	67.5901	68.205
15:15:00	304	21183	66.85	67.61
15:30:00	446	35517	66.19	66.91
15:45:00	845	68421	65.8901	66.45
16:00:00	1	218	65.87	65.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.