Short selling detail for RYI on 2024-10-18

Stock Name	Ryerson Holding Corp
Ticker	RYI(USD) NYSE
Ticker	RYI(EUR) F

Time Number of Short Trades Number of RYI Shares Shorted Lowest RYI Selling Price Highest RYI Selling Price
09:30:00 4 64 22 22.19
09:45:00 8 286 22.0025 22.075
10:00:00 39 1145 21.9 22.0335
10:15:00 22 695 21.815 21.9665
10:30:00 39 445 21.83 21.885
10:45:00 7 25 21.825 21.86
11:00:00 22 914 21.78 21.89
11:15:00 18 292 21.755 21.845
11:30:00 22 657 21.7394 21.8799
11:45:00 23 378 21.79 21.8546
12:00:00 22 353 21.7979 21.87
12:15:00 26 515 21.79 21.81
12:30:00 42 733 21.76 21.8
12:45:00 27 532 21.71 21.78
13:00:00 40 409 21.75 21.81
13:15:00 16 248 21.7698 21.83
13:30:00 31 476 21.7701 21.8099
13:45:00 41 218 21.7261 21.7783
14:00:00 73 1078 21.72 21.83
14:15:00 63 550 21.73 21.83
14:30:00 40 586 21.635 21.745
14:45:00 56 1308 21.57 21.64
15:00:00 53 693 21.55 21.625
15:15:00 30 533 21.518 21.5842
15:30:00 91 1590 21.445 21.5333
15:45:00 219 8133 21.395 21.7
16:00:00 4 3108 21.7 21.7
09:30:00 4 64 22 22.19
09:45:00 8 286 22.0025 22.075
10:00:00 39 1145 21.9 22.0335
10:15:00 22 695 21.815 21.9665
10:30:00 39 445 21.83 21.885
10:45:00 7 25 21.825 21.86
11:00:00 22 914 21.78 21.89
11:15:00 18 292 21.755 21.845
11:30:00 22 657 21.7394 21.8799
11:45:00 23 378 21.79 21.8546
12:00:00 22 353 21.7979 21.87
12:15:00 26 515 21.79 21.81
12:30:00 42 733 21.76 21.8
12:45:00 27 532 21.71 21.78
13:00:00 40 409 21.75 21.81
13:15:00 16 248 21.7698 21.83
13:30:00 31 476 21.7701 21.8099
13:45:00 41 218 21.7261 21.7783
14:00:00 73 1078 21.72 21.83
14:15:00 63 550 21.73 21.83
14:30:00 40 586 21.635 21.745
14:45:00 56 1308 21.57 21.64
15:00:00 53 693 21.55 21.625
15:15:00 30 533 21.518 21.5842
15:30:00 91 1590 21.445 21.5333
15:45:00 219 8133 21.395 21.7
16:00:00 4 3108 21.7 21.7

Time	Number of Short Trades	Number of RYI Shares Shorted	Lowest RYI Selling Price	Highest RYI Selling Price
09:30:00	4	64	22	22.19
09:45:00	8	286	22.0025	22.075
10:00:00	39	1145	21.9	22.0335
10:15:00	22	695	21.815	21.9665
10:30:00	39	445	21.83	21.885
10:45:00	7	25	21.825	21.86
11:00:00	22	914	21.78	21.89
11:15:00	18	292	21.755	21.845
11:30:00	22	657	21.7394	21.8799
11:45:00	23	378	21.79	21.8546
12:00:00	22	353	21.7979	21.87
12:15:00	26	515	21.79	21.81
12:30:00	42	733	21.76	21.8
12:45:00	27	532	21.71	21.78
13:00:00	40	409	21.75	21.81
13:15:00	16	248	21.7698	21.83
13:30:00	31	476	21.7701	21.8099
13:45:00	41	218	21.7261	21.7783
14:00:00	73	1078	21.72	21.83
14:15:00	63	550	21.73	21.83
14:30:00	40	586	21.635	21.745
14:45:00	56	1308	21.57	21.64
15:00:00	53	693	21.55	21.625
15:15:00	30	533	21.518	21.5842
15:30:00	91	1590	21.445	21.5333
15:45:00	219	8133	21.395	21.7
16:00:00	4	3108	21.7	21.7
09:30:00	4	64	22	22.19
09:45:00	8	286	22.0025	22.075
10:00:00	39	1145	21.9	22.0335
10:15:00	22	695	21.815	21.9665
10:30:00	39	445	21.83	21.885
10:45:00	7	25	21.825	21.86
11:00:00	22	914	21.78	21.89
11:15:00	18	292	21.755	21.845
11:30:00	22	657	21.7394	21.8799
11:45:00	23	378	21.79	21.8546
12:00:00	22	353	21.7979	21.87
12:15:00	26	515	21.79	21.81
12:30:00	42	733	21.76	21.8
12:45:00	27	532	21.71	21.78
13:00:00	40	409	21.75	21.81
13:15:00	16	248	21.7698	21.83
13:30:00	31	476	21.7701	21.8099
13:45:00	41	218	21.7261	21.7783
14:00:00	73	1078	21.72	21.83
14:15:00	63	550	21.73	21.83
14:30:00	40	586	21.635	21.745
14:45:00	56	1308	21.57	21.64
15:00:00	53	693	21.55	21.625
15:15:00	30	533	21.518	21.5842
15:30:00	91	1590	21.445	21.5333
15:45:00	219	8133	21.395	21.7
16:00:00	4	3108	21.7	21.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.