Short selling detail for RYI on 2024-10-22

Stock Name	Ryerson Holding Corp
Ticker	RYI(USD) NYSE
Ticker	RYI(EUR) F

Time Number of Short Trades Number of RYI Shares Shorted Lowest RYI Selling Price Highest RYI Selling Price
09:30:00 11 262 21.345 21.39
09:45:00 38 918 21.135 21.315
10:00:00 83 2615 20.99 21.1415
10:15:00 103 2270 20.96 21.07
10:30:00 61 2493 20.975 21.09
10:45:00 65 707 21.05 21.17
11:00:00 81 1881 21.02 21.16
11:15:00 53 1798 20.985 21.13
11:30:00 64 1049 21.0345 21.15
11:45:00 78 700 21.04 21.13
12:00:00 91 1500 21.05 21.13
12:15:00 82 1406 21.085 21.15
12:30:00 45 1186 21.13 21.267
12:45:00 67 1363 21.22 21.29
13:00:00 46 649 21.2 21.28
13:15:00 119 1959 21.19 21.26
13:30:00 79 2629 21.2 21.38
13:45:00 58 1536 21.2992 21.44
14:00:00 89 2816 21.38 21.47
14:15:00 75 1077 21.39 21.4675
14:30:00 44 1366 21.31 21.41
14:45:00 79 3900 21.28 21.35
15:00:00 60 2590 21.31 21.41
15:15:00 67 1579 21.36 21.4
15:30:00 103 3900 21.29 21.42
15:45:00 247 13853 21.22 21.415
16:00:00 3 213 21.4 21.4
09:30:00 11 262 21.345 21.39
09:45:00 38 918 21.135 21.315
10:00:00 83 2615 20.99 21.1415
10:15:00 103 2270 20.96 21.07
10:30:00 61 2493 20.975 21.09
10:45:00 65 707 21.05 21.17
11:00:00 81 1881 21.02 21.16
11:15:00 53 1798 20.985 21.13
11:30:00 64 1049 21.0345 21.15
11:45:00 78 700 21.04 21.13
12:00:00 91 1500 21.05 21.13
12:15:00 82 1406 21.085 21.15
12:30:00 45 1186 21.13 21.267
12:45:00 67 1363 21.22 21.29
13:00:00 46 649 21.2 21.28
13:15:00 119 1959 21.19 21.26
13:30:00 79 2629 21.2 21.38
13:45:00 58 1536 21.2992 21.44
14:00:00 89 2816 21.38 21.47
14:15:00 75 1077 21.39 21.4675
14:30:00 44 1366 21.31 21.41
14:45:00 79 3900 21.28 21.35
15:00:00 60 2590 21.31 21.41
15:15:00 67 1579 21.36 21.4
15:30:00 103 3900 21.29 21.42
15:45:00 247 13853 21.22 21.415
16:00:00 3 213 21.4 21.4

Time	Number of Short Trades	Number of RYI Shares Shorted	Lowest RYI Selling Price	Highest RYI Selling Price
09:30:00	11	262	21.345	21.39
09:45:00	38	918	21.135	21.315
10:00:00	83	2615	20.99	21.1415
10:15:00	103	2270	20.96	21.07
10:30:00	61	2493	20.975	21.09
10:45:00	65	707	21.05	21.17
11:00:00	81	1881	21.02	21.16
11:15:00	53	1798	20.985	21.13
11:30:00	64	1049	21.0345	21.15
11:45:00	78	700	21.04	21.13
12:00:00	91	1500	21.05	21.13
12:15:00	82	1406	21.085	21.15
12:30:00	45	1186	21.13	21.267
12:45:00	67	1363	21.22	21.29
13:00:00	46	649	21.2	21.28
13:15:00	119	1959	21.19	21.26
13:30:00	79	2629	21.2	21.38
13:45:00	58	1536	21.2992	21.44
14:00:00	89	2816	21.38	21.47
14:15:00	75	1077	21.39	21.4675
14:30:00	44	1366	21.31	21.41
14:45:00	79	3900	21.28	21.35
15:00:00	60	2590	21.31	21.41
15:15:00	67	1579	21.36	21.4
15:30:00	103	3900	21.29	21.42
15:45:00	247	13853	21.22	21.415
16:00:00	3	213	21.4	21.4
09:30:00	11	262	21.345	21.39
09:45:00	38	918	21.135	21.315
10:00:00	83	2615	20.99	21.1415
10:15:00	103	2270	20.96	21.07
10:30:00	61	2493	20.975	21.09
10:45:00	65	707	21.05	21.17
11:00:00	81	1881	21.02	21.16
11:15:00	53	1798	20.985	21.13
11:30:00	64	1049	21.0345	21.15
11:45:00	78	700	21.04	21.13
12:00:00	91	1500	21.05	21.13
12:15:00	82	1406	21.085	21.15
12:30:00	45	1186	21.13	21.267
12:45:00	67	1363	21.22	21.29
13:00:00	46	649	21.2	21.28
13:15:00	119	1959	21.19	21.26
13:30:00	79	2629	21.2	21.38
13:45:00	58	1536	21.2992	21.44
14:00:00	89	2816	21.38	21.47
14:15:00	75	1077	21.39	21.4675
14:30:00	44	1366	21.31	21.41
14:45:00	79	3900	21.28	21.35
15:00:00	60	2590	21.31	21.41
15:15:00	67	1579	21.36	21.4
15:30:00	103	3900	21.29	21.42
15:45:00	247	13853	21.22	21.415
16:00:00	3	213	21.4	21.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.