Short selling detail for RYI on 2024-10-23

Stock Name	Ryerson Holding Corp
Ticker	RYI(USD) NYSE
Ticker	RYI(EUR) F

Time Number of Short Trades Number of RYI Shares Shorted Lowest RYI Selling Price Highest RYI Selling Price
09:30:00 12 619 21.17 21.38
09:45:00 19 1097 21.035 21.24
10:00:00 55 866 21.03 21.31
10:15:00 48 627 21.01 21.15
10:30:00 52 378 21.07 21.1392
10:45:00 50 505 20.995 21.107
11:00:00 92 4302 21 21.105
11:15:00 103 2828 21.04 21.07
11:30:00 83 617 21.04 21.14
11:45:00 83 757 21.12 21.18
12:00:00 69 541 21.0538 21.19
12:15:00 78 2012 21.05 21.08
12:30:00 129 5356 21.045 21.07
12:45:00 102 1897 21.035 21.07
13:00:00 96 1572 21.025 21.06
13:15:00 185 6790 21.015 21.06
13:30:00 121 5152 20.99 21.07
13:45:00 79 2367 20.94 21.0157
14:00:00 121 3624 20.835 20.9455
14:15:00 98 4245 20.825 20.93
14:30:00 34 719 20.9038 21.015
14:45:00 55 723 20.94 21.01
15:00:00 61 799 20.94 20.9969
15:15:00 103 2386 20.94 20.98
15:30:00 147 4482 20.945 20.99
15:45:00 221 10666 20.86 20.97
16:00:00 3 259 20.89 20.89
17:45:00 1 6300 20.89 20.89
09:30:00 12 619 21.17 21.38
09:45:00 19 1097 21.035 21.24
10:00:00 55 866 21.03 21.31
10:15:00 48 627 21.01 21.15
10:30:00 52 378 21.07 21.1392
10:45:00 50 505 20.995 21.107
11:00:00 92 4302 21 21.105
11:15:00 103 2828 21.04 21.07
11:30:00 83 617 21.04 21.14
11:45:00 83 757 21.12 21.18
12:00:00 69 541 21.0538 21.19
12:15:00 78 2012 21.05 21.08
12:30:00 129 5356 21.045 21.07
12:45:00 102 1897 21.035 21.07
13:00:00 96 1572 21.025 21.06
13:15:00 185 6790 21.015 21.06
13:30:00 121 5152 20.99 21.07
13:45:00 79 2367 20.94 21.0157
14:00:00 121 3624 20.835 20.9455
14:15:00 98 4245 20.825 20.93
14:30:00 34 719 20.9038 21.015
14:45:00 55 723 20.94 21.01
15:00:00 61 799 20.94 20.9969
15:15:00 103 2386 20.94 20.98
15:30:00 147 4482 20.945 20.99
15:45:00 221 10666 20.86 20.97
16:00:00 3 259 20.89 20.89
17:45:00 1 6300 20.89 20.89

Time	Number of Short Trades	Number of RYI Shares Shorted	Lowest RYI Selling Price	Highest RYI Selling Price
09:30:00	12	619	21.17	21.38
09:45:00	19	1097	21.035	21.24
10:00:00	55	866	21.03	21.31
10:15:00	48	627	21.01	21.15
10:30:00	52	378	21.07	21.1392
10:45:00	50	505	20.995	21.107
11:00:00	92	4302	21	21.105
11:15:00	103	2828	21.04	21.07
11:30:00	83	617	21.04	21.14
11:45:00	83	757	21.12	21.18
12:00:00	69	541	21.0538	21.19
12:15:00	78	2012	21.05	21.08
12:30:00	129	5356	21.045	21.07
12:45:00	102	1897	21.035	21.07
13:00:00	96	1572	21.025	21.06
13:15:00	185	6790	21.015	21.06
13:30:00	121	5152	20.99	21.07
13:45:00	79	2367	20.94	21.0157
14:00:00	121	3624	20.835	20.9455
14:15:00	98	4245	20.825	20.93
14:30:00	34	719	20.9038	21.015
14:45:00	55	723	20.94	21.01
15:00:00	61	799	20.94	20.9969
15:15:00	103	2386	20.94	20.98
15:30:00	147	4482	20.945	20.99
15:45:00	221	10666	20.86	20.97
16:00:00	3	259	20.89	20.89
17:45:00	1	6300	20.89	20.89
09:30:00	12	619	21.17	21.38
09:45:00	19	1097	21.035	21.24
10:00:00	55	866	21.03	21.31
10:15:00	48	627	21.01	21.15
10:30:00	52	378	21.07	21.1392
10:45:00	50	505	20.995	21.107
11:00:00	92	4302	21	21.105
11:15:00	103	2828	21.04	21.07
11:30:00	83	617	21.04	21.14
11:45:00	83	757	21.12	21.18
12:00:00	69	541	21.0538	21.19
12:15:00	78	2012	21.05	21.08
12:30:00	129	5356	21.045	21.07
12:45:00	102	1897	21.035	21.07
13:00:00	96	1572	21.025	21.06
13:15:00	185	6790	21.015	21.06
13:30:00	121	5152	20.99	21.07
13:45:00	79	2367	20.94	21.0157
14:00:00	121	3624	20.835	20.9455
14:15:00	98	4245	20.825	20.93
14:30:00	34	719	20.9038	21.015
14:45:00	55	723	20.94	21.01
15:00:00	61	799	20.94	20.9969
15:15:00	103	2386	20.94	20.98
15:30:00	147	4482	20.945	20.99
15:45:00	221	10666	20.86	20.97
16:00:00	3	259	20.89	20.89
17:45:00	1	6300	20.89	20.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.