Short selling detail for RYI on 2024-10-24

Stock Name	Ryerson Holding Corp
Ticker	RYI(USD) NYSE
Ticker	RYI(EUR) F

Time Number of Short Trades Number of RYI Shares Shorted Lowest RYI Selling Price Highest RYI Selling Price
09:30:00 25 1055 20.9525 21.21
09:45:00 13 1294 20.92 21.1
10:00:00 194 6320 21.095 21.19
10:15:00 134 6317 21.13 21.32
10:30:00 78 5901 21.24 21.43
10:45:00 84 2374 21.31 21.45
11:00:00 190 9029 21.395 21.49
11:15:00 161 4562 21.385 21.4414
11:30:00 123 6208 21.17 21.43
11:45:00 185 13143 21.335 21.45
12:00:00 172 9764 21.24 21.4
12:15:00 34 1026 21.31 21.415
12:30:00 35 1507 21.43 21.53
12:45:00 29 577 21.48 21.54
13:00:00 33 679 21.52 21.57
13:15:00 30 475 21.5188 21.575
13:30:00 27 452 21.54 21.6162
13:45:00 35 549 21.53 21.6065
14:00:00 46 279 21.4987 21.5526
14:15:00 52 730 21.5 21.56
14:30:00 36 822 21.4482 21.5199
14:45:00 50 1159 21.43 21.49
15:00:00 73 1375 21.36 21.4533
15:15:00 44 1190 21.4297 21.53
15:30:00 77 2686 21.513 21.575
15:45:00 204 9352 21.501 21.75
16:00:00 3 561 21.72 21.72
17:30:00 1 22900 21.72 21.72
09:30:00 25 1055 20.9525 21.21
09:45:00 13 1294 20.92 21.1
10:00:00 194 6320 21.095 21.19
10:15:00 134 6317 21.13 21.32
10:30:00 78 5901 21.24 21.43
10:45:00 84 2374 21.31 21.45
11:00:00 190 9029 21.395 21.49
11:15:00 161 4562 21.385 21.4414
11:30:00 123 6208 21.17 21.43
11:45:00 185 13143 21.335 21.45
12:00:00 172 9764 21.24 21.4
12:15:00 34 1026 21.31 21.415
12:30:00 35 1507 21.43 21.53
12:45:00 29 577 21.48 21.54
13:00:00 33 679 21.52 21.57
13:15:00 30 475 21.5188 21.575
13:30:00 27 452 21.54 21.6162
13:45:00 35 549 21.53 21.6065
14:00:00 46 279 21.4987 21.5526
14:15:00 52 730 21.5 21.56
14:30:00 36 822 21.4482 21.5199
14:45:00 50 1159 21.43 21.49
15:00:00 73 1375 21.36 21.4533
15:15:00 44 1190 21.4297 21.53
15:30:00 77 2686 21.513 21.575
15:45:00 204 9352 21.501 21.75
16:00:00 3 561 21.72 21.72
17:30:00 1 22900 21.72 21.72

Time	Number of Short Trades	Number of RYI Shares Shorted	Lowest RYI Selling Price	Highest RYI Selling Price
09:30:00	25	1055	20.9525	21.21
09:45:00	13	1294	20.92	21.1
10:00:00	194	6320	21.095	21.19
10:15:00	134	6317	21.13	21.32
10:30:00	78	5901	21.24	21.43
10:45:00	84	2374	21.31	21.45
11:00:00	190	9029	21.395	21.49
11:15:00	161	4562	21.385	21.4414
11:30:00	123	6208	21.17	21.43
11:45:00	185	13143	21.335	21.45
12:00:00	172	9764	21.24	21.4
12:15:00	34	1026	21.31	21.415
12:30:00	35	1507	21.43	21.53
12:45:00	29	577	21.48	21.54
13:00:00	33	679	21.52	21.57
13:15:00	30	475	21.5188	21.575
13:30:00	27	452	21.54	21.6162
13:45:00	35	549	21.53	21.6065
14:00:00	46	279	21.4987	21.5526
14:15:00	52	730	21.5	21.56
14:30:00	36	822	21.4482	21.5199
14:45:00	50	1159	21.43	21.49
15:00:00	73	1375	21.36	21.4533
15:15:00	44	1190	21.4297	21.53
15:30:00	77	2686	21.513	21.575
15:45:00	204	9352	21.501	21.75
16:00:00	3	561	21.72	21.72
17:30:00	1	22900	21.72	21.72
09:30:00	25	1055	20.9525	21.21
09:45:00	13	1294	20.92	21.1
10:00:00	194	6320	21.095	21.19
10:15:00	134	6317	21.13	21.32
10:30:00	78	5901	21.24	21.43
10:45:00	84	2374	21.31	21.45
11:00:00	190	9029	21.395	21.49
11:15:00	161	4562	21.385	21.4414
11:30:00	123	6208	21.17	21.43
11:45:00	185	13143	21.335	21.45
12:00:00	172	9764	21.24	21.4
12:15:00	34	1026	21.31	21.415
12:30:00	35	1507	21.43	21.53
12:45:00	29	577	21.48	21.54
13:00:00	33	679	21.52	21.57
13:15:00	30	475	21.5188	21.575
13:30:00	27	452	21.54	21.6162
13:45:00	35	549	21.53	21.6065
14:00:00	46	279	21.4987	21.5526
14:15:00	52	730	21.5	21.56
14:30:00	36	822	21.4482	21.5199
14:45:00	50	1159	21.43	21.49
15:00:00	73	1375	21.36	21.4533
15:15:00	44	1190	21.4297	21.53
15:30:00	77	2686	21.513	21.575
15:45:00	204	9352	21.501	21.75
16:00:00	3	561	21.72	21.72
17:30:00	1	22900	21.72	21.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.