Short selling detail for RYI on 2024-10-25

Stock Name	Ryerson Holding Corp
Ticker	RYI(USD) NYSE
Ticker	RYI(EUR) F

Time Number of Short Trades Number of RYI Shares Shorted Lowest RYI Selling Price Highest RYI Selling Price
09:30:00 2 500 21.8348 21.92
09:45:00 3 201 21.82 21.92
10:00:00 17 685 21.91 22.05
10:15:00 33 980 21.955 22.08
10:30:00 34 897 21.91 22.018
10:45:00 43 619 21.795 21.98
11:00:00 30 850 21.64 21.824
11:15:00 65 2256 21.5 21.6407
11:30:00 52 1352 21.5281 21.61
11:45:00 29 334 21.5694 21.6552
12:00:00 60 537 21.54 21.6366
12:15:00 79 984 21.45 21.5805
12:30:00 51 2355 21.46 21.6
12:45:00 32 498 21.56 21.6
13:00:00 50 590 21.56 21.5893
13:15:00 92 1698 21.44 21.56
13:30:00 107 4581 21.47 21.56
13:45:00 88 2017 21.495 21.53
14:00:00 108 3517 21.48 21.54
14:15:00 74 621 21.5173 21.63
14:30:00 84 973 21.5793 21.67
14:45:00 92 813 21.61 21.68
15:00:00 56 1294 21.58 21.68
15:15:00 66 1374 21.52 21.6159
15:30:00 76 2936 21.4901 21.545
15:45:00 221 10115 21.4905 21.71
16:00:00 3 1037 21.65 21.65
17:00:00 1 13600 21.65 21.65
09:30:00 2 500 21.8348 21.92
09:45:00 3 201 21.82 21.92
10:00:00 17 685 21.91 22.05
10:15:00 33 980 21.955 22.08
10:30:00 34 897 21.91 22.018
10:45:00 43 619 21.795 21.98
11:00:00 30 850 21.64 21.824
11:15:00 65 2256 21.5 21.6407
11:30:00 52 1352 21.5281 21.61
11:45:00 29 334 21.5694 21.6552
12:00:00 60 537 21.54 21.6366
12:15:00 79 984 21.45 21.5805
12:30:00 51 2355 21.46 21.6
12:45:00 32 498 21.56 21.6
13:00:00 50 590 21.56 21.5893
13:15:00 92 1698 21.44 21.56
13:30:00 107 4581 21.47 21.56
13:45:00 88 2017 21.495 21.53
14:00:00 108 3517 21.48 21.54
14:15:00 74 621 21.5173 21.63
14:30:00 84 973 21.5793 21.67
14:45:00 92 813 21.61 21.68
15:00:00 56 1294 21.58 21.68
15:15:00 66 1374 21.52 21.6159
15:30:00 76 2936 21.4901 21.545
15:45:00 221 10115 21.4905 21.71
16:00:00 3 1037 21.65 21.65
17:00:00 1 13600 21.65 21.65

Time	Number of Short Trades	Number of RYI Shares Shorted	Lowest RYI Selling Price	Highest RYI Selling Price
09:30:00	2	500	21.8348	21.92
09:45:00	3	201	21.82	21.92
10:00:00	17	685	21.91	22.05
10:15:00	33	980	21.955	22.08
10:30:00	34	897	21.91	22.018
10:45:00	43	619	21.795	21.98
11:00:00	30	850	21.64	21.824
11:15:00	65	2256	21.5	21.6407
11:30:00	52	1352	21.5281	21.61
11:45:00	29	334	21.5694	21.6552
12:00:00	60	537	21.54	21.6366
12:15:00	79	984	21.45	21.5805
12:30:00	51	2355	21.46	21.6
12:45:00	32	498	21.56	21.6
13:00:00	50	590	21.56	21.5893
13:15:00	92	1698	21.44	21.56
13:30:00	107	4581	21.47	21.56
13:45:00	88	2017	21.495	21.53
14:00:00	108	3517	21.48	21.54
14:15:00	74	621	21.5173	21.63
14:30:00	84	973	21.5793	21.67
14:45:00	92	813	21.61	21.68
15:00:00	56	1294	21.58	21.68
15:15:00	66	1374	21.52	21.6159
15:30:00	76	2936	21.4901	21.545
15:45:00	221	10115	21.4905	21.71
16:00:00	3	1037	21.65	21.65
17:00:00	1	13600	21.65	21.65
09:30:00	2	500	21.8348	21.92
09:45:00	3	201	21.82	21.92
10:00:00	17	685	21.91	22.05
10:15:00	33	980	21.955	22.08
10:30:00	34	897	21.91	22.018
10:45:00	43	619	21.795	21.98
11:00:00	30	850	21.64	21.824
11:15:00	65	2256	21.5	21.6407
11:30:00	52	1352	21.5281	21.61
11:45:00	29	334	21.5694	21.6552
12:00:00	60	537	21.54	21.6366
12:15:00	79	984	21.45	21.5805
12:30:00	51	2355	21.46	21.6
12:45:00	32	498	21.56	21.6
13:00:00	50	590	21.56	21.5893
13:15:00	92	1698	21.44	21.56
13:30:00	107	4581	21.47	21.56
13:45:00	88	2017	21.495	21.53
14:00:00	108	3517	21.48	21.54
14:15:00	74	621	21.5173	21.63
14:30:00	84	973	21.5793	21.67
14:45:00	92	813	21.61	21.68
15:00:00	56	1294	21.58	21.68
15:15:00	66	1374	21.52	21.6159
15:30:00	76	2936	21.4901	21.545
15:45:00	221	10115	21.4905	21.71
16:00:00	3	1037	21.65	21.65
17:00:00	1	13600	21.65	21.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.