Short selling detail for RYI on 2024-10-28

Stock Name	Ryerson Holding Corp
Ticker	RYI(USD) NYSE
Ticker	RYI(EUR) F

Time Number of Short Trades Number of RYI Shares Shorted Lowest RYI Selling Price Highest RYI Selling Price
09:30:00 30 874 21.765 22.01
09:45:00 23 809 21.91 22.059
10:00:00 30 686 21.81 21.96
10:15:00 101 964 21.89 22.16
10:30:00 130 1608 22.0931 22.38
10:45:00 80 581 22.2906 22.53
11:00:00 77 1592 22.45 22.63
11:15:00 75 663 22.45 22.66
11:30:00 87 1480 22.34 22.4645
11:45:00 96 1322 22.385 22.44
12:00:00 56 1058 22.38 22.52
12:15:00 76 1283 22.51 22.56
12:30:00 55 820 22.5 22.57
12:45:00 61 536 22.5063 22.56
13:00:00 64 604 22.5018 22.57
13:15:00 50 522 22.4808 22.5849
13:30:00 38 469 22.5377 22.64
13:45:00 52 384 22.55 22.626
14:00:00 129 1445 22.545 22.6
14:15:00 102 1081 22.555 22.605
14:30:00 94 1840 22.595 22.71
14:45:00 140 1836 22.69 22.76
15:00:00 112 1350 22.69 22.74
15:15:00 102 1859 22.7154 22.78
15:30:00 132 3473 22.75 22.79
15:45:00 257 7830 22.62 22.78
09:30:00 30 874 21.765 22.01
09:45:00 23 809 21.91 22.059
10:00:00 30 686 21.81 21.96
10:15:00 101 964 21.89 22.16
10:30:00 130 1608 22.0931 22.38
10:45:00 80 581 22.2906 22.53
11:00:00 77 1592 22.45 22.63
11:15:00 75 663 22.45 22.66
11:30:00 87 1480 22.34 22.4645
11:45:00 96 1322 22.385 22.44
12:00:00 56 1058 22.38 22.52
12:15:00 76 1283 22.51 22.56
12:30:00 55 820 22.5 22.57
12:45:00 61 536 22.5063 22.56
13:00:00 64 604 22.5018 22.57
13:15:00 50 522 22.4808 22.5849
13:30:00 38 469 22.5377 22.64
13:45:00 52 384 22.55 22.626
14:00:00 129 1445 22.545 22.6
14:15:00 102 1081 22.555 22.605
14:30:00 94 1840 22.595 22.71
14:45:00 140 1836 22.69 22.76
15:00:00 112 1350 22.69 22.74
15:15:00 102 1859 22.7154 22.78
15:30:00 132 3473 22.75 22.79
15:45:00 257 7830 22.62 22.78

Time	Number of Short Trades	Number of RYI Shares Shorted	Lowest RYI Selling Price	Highest RYI Selling Price
09:30:00	30	874	21.765	22.01
09:45:00	23	809	21.91	22.059
10:00:00	30	686	21.81	21.96
10:15:00	101	964	21.89	22.16
10:30:00	130	1608	22.0931	22.38
10:45:00	80	581	22.2906	22.53
11:00:00	77	1592	22.45	22.63
11:15:00	75	663	22.45	22.66
11:30:00	87	1480	22.34	22.4645
11:45:00	96	1322	22.385	22.44
12:00:00	56	1058	22.38	22.52
12:15:00	76	1283	22.51	22.56
12:30:00	55	820	22.5	22.57
12:45:00	61	536	22.5063	22.56
13:00:00	64	604	22.5018	22.57
13:15:00	50	522	22.4808	22.5849
13:30:00	38	469	22.5377	22.64
13:45:00	52	384	22.55	22.626
14:00:00	129	1445	22.545	22.6
14:15:00	102	1081	22.555	22.605
14:30:00	94	1840	22.595	22.71
14:45:00	140	1836	22.69	22.76
15:00:00	112	1350	22.69	22.74
15:15:00	102	1859	22.7154	22.78
15:30:00	132	3473	22.75	22.79
15:45:00	257	7830	22.62	22.78
09:30:00	30	874	21.765	22.01
09:45:00	23	809	21.91	22.059
10:00:00	30	686	21.81	21.96
10:15:00	101	964	21.89	22.16
10:30:00	130	1608	22.0931	22.38
10:45:00	80	581	22.2906	22.53
11:00:00	77	1592	22.45	22.63
11:15:00	75	663	22.45	22.66
11:30:00	87	1480	22.34	22.4645
11:45:00	96	1322	22.385	22.44
12:00:00	56	1058	22.38	22.52
12:15:00	76	1283	22.51	22.56
12:30:00	55	820	22.5	22.57
12:45:00	61	536	22.5063	22.56
13:00:00	64	604	22.5018	22.57
13:15:00	50	522	22.4808	22.5849
13:30:00	38	469	22.5377	22.64
13:45:00	52	384	22.55	22.626
14:00:00	129	1445	22.545	22.6
14:15:00	102	1081	22.555	22.605
14:30:00	94	1840	22.595	22.71
14:45:00	140	1836	22.69	22.76
15:00:00	112	1350	22.69	22.74
15:15:00	102	1859	22.7154	22.78
15:30:00	132	3473	22.75	22.79
15:45:00	257	7830	22.62	22.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.