Short selling detail for RYI on 2024-10-29

Stock Name	Ryerson Holding Corp
Ticker	RYI(USD) NYSE
Ticker	RYI(EUR) F

Time Number of Short Trades Number of RYI Shares Shorted Lowest RYI Selling Price Highest RYI Selling Price
09:30:00 27 2932 22.425 22.59
09:45:00 22 957 22.5559 22.76
10:00:00 37 1230 22.46 22.61
10:15:00 53 816 22.44 22.55
10:30:00 81 3825 22.4224 22.66
10:45:00 38 1418 22.58 22.67
11:00:00 61 3416 22.58 22.68
11:15:00 33 993 22.61 22.66
11:30:00 42 2646 22.585 22.655
11:45:00 31 864 22.61 22.64
12:00:00 85 1824 22.6125 22.68
12:15:00 44 1009 22.63 22.67
12:30:00 42 1487 22.4678 22.6402
12:45:00 23 1172 22.4924 22.559
13:00:00 47 1963 22.46 22.575
13:15:00 47 1015 22.4797 22.57
13:30:00 59 1775 22.495 22.56
13:45:00 71 2239 22.38 22.525
14:00:00 46 1904 22.4698 22.54
14:15:00 83 3930 22.49 22.52
14:30:00 77 3771 22.48 22.54
14:45:00 70 2366 22.4 22.552
15:00:00 118 2254 22.4458 22.54
15:15:00 85 4317 22.38 22.49
15:30:00 170 3806 22.4 22.48
15:45:00 272 9445 22.41 22.55
16:00:00 5 768 22.42 22.42
16:15:00 2 10 22.89 22.9
17:30:00 1 31700 22.42 22.42
09:30:00 27 2932 22.425 22.59
09:45:00 22 957 22.5559 22.76
10:00:00 37 1230 22.46 22.61
10:15:00 53 816 22.44 22.55
10:30:00 81 3825 22.4224 22.66
10:45:00 38 1418 22.58 22.67
11:00:00 61 3416 22.58 22.68
11:15:00 33 993 22.61 22.66
11:30:00 42 2646 22.585 22.655
11:45:00 31 864 22.61 22.64
12:00:00 85 1824 22.6125 22.68
12:15:00 44 1009 22.63 22.67
12:30:00 42 1487 22.4678 22.6402
12:45:00 23 1172 22.4924 22.559
13:00:00 47 1963 22.46 22.575
13:15:00 47 1015 22.4797 22.57
13:30:00 59 1775 22.495 22.56
13:45:00 71 2239 22.38 22.525
14:00:00 46 1904 22.4698 22.54
14:15:00 83 3930 22.49 22.52
14:30:00 77 3771 22.48 22.54
14:45:00 70 2366 22.4 22.552
15:00:00 118 2254 22.4458 22.54
15:15:00 85 4317 22.38 22.49
15:30:00 170 3806 22.4 22.48
15:45:00 272 9445 22.41 22.55
16:00:00 5 768 22.42 22.42
16:15:00 2 10 22.89 22.9
17:30:00 1 31700 22.42 22.42

Time	Number of Short Trades	Number of RYI Shares Shorted	Lowest RYI Selling Price	Highest RYI Selling Price
09:30:00	27	2932	22.425	22.59
09:45:00	22	957	22.5559	22.76
10:00:00	37	1230	22.46	22.61
10:15:00	53	816	22.44	22.55
10:30:00	81	3825	22.4224	22.66
10:45:00	38	1418	22.58	22.67
11:00:00	61	3416	22.58	22.68
11:15:00	33	993	22.61	22.66
11:30:00	42	2646	22.585	22.655
11:45:00	31	864	22.61	22.64
12:00:00	85	1824	22.6125	22.68
12:15:00	44	1009	22.63	22.67
12:30:00	42	1487	22.4678	22.6402
12:45:00	23	1172	22.4924	22.559
13:00:00	47	1963	22.46	22.575
13:15:00	47	1015	22.4797	22.57
13:30:00	59	1775	22.495	22.56
13:45:00	71	2239	22.38	22.525
14:00:00	46	1904	22.4698	22.54
14:15:00	83	3930	22.49	22.52
14:30:00	77	3771	22.48	22.54
14:45:00	70	2366	22.4	22.552
15:00:00	118	2254	22.4458	22.54
15:15:00	85	4317	22.38	22.49
15:30:00	170	3806	22.4	22.48
15:45:00	272	9445	22.41	22.55
16:00:00	5	768	22.42	22.42
16:15:00	2	10	22.89	22.9
17:30:00	1	31700	22.42	22.42
09:30:00	27	2932	22.425	22.59
09:45:00	22	957	22.5559	22.76
10:00:00	37	1230	22.46	22.61
10:15:00	53	816	22.44	22.55
10:30:00	81	3825	22.4224	22.66
10:45:00	38	1418	22.58	22.67
11:00:00	61	3416	22.58	22.68
11:15:00	33	993	22.61	22.66
11:30:00	42	2646	22.585	22.655
11:45:00	31	864	22.61	22.64
12:00:00	85	1824	22.6125	22.68
12:15:00	44	1009	22.63	22.67
12:30:00	42	1487	22.4678	22.6402
12:45:00	23	1172	22.4924	22.559
13:00:00	47	1963	22.46	22.575
13:15:00	47	1015	22.4797	22.57
13:30:00	59	1775	22.495	22.56
13:45:00	71	2239	22.38	22.525
14:00:00	46	1904	22.4698	22.54
14:15:00	83	3930	22.49	22.52
14:30:00	77	3771	22.48	22.54
14:45:00	70	2366	22.4	22.552
15:00:00	118	2254	22.4458	22.54
15:15:00	85	4317	22.38	22.49
15:30:00	170	3806	22.4	22.48
15:45:00	272	9445	22.41	22.55
16:00:00	5	768	22.42	22.42
16:15:00	2	10	22.89	22.9
17:30:00	1	31700	22.42	22.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.