Short selling detail for RYI on 2024-10-30

Stock Name	Ryerson Holding Corp
Ticker	RYI(USD) NYSE
Ticker	RYI(EUR) F

Time Number of Short Trades Number of RYI Shares Shorted Lowest RYI Selling Price Highest RYI Selling Price
08:00:00 1 300 21.75 21.75
09:30:00 66 3725 20.5 22.41
09:45:00 34 2840 21.98 22.84
10:00:00 52 4824 22.89 23.14
10:15:00 19 1369 22.31 22.9445
10:30:00 10 1152 22.335 22.48
10:45:00 17 221 22.3 22.38
11:00:00 38 693 22.08 22.33
11:15:00 74 2534 22.07 22.1724
11:30:00 53 1396 22.065 22.245
11:45:00 36 632 22.1828 22.265
12:00:00 45 737 22.19 22.25
12:15:00 37 1179 22.05 22.2
12:30:00 64 4385 21.805 22.1
12:45:00 59 2149 21.795 22.02
13:00:00 37 1786 21.92 22
13:15:00 42 1986 21.68 21.96
13:30:00 33 1498 21.78 21.87
13:45:00 14 641 21.8228 21.91
14:00:00 38 1093 21.9 22.025
14:15:00 32 2623 21.835 22.015
14:30:00 36 1645 21.79 21.9405
14:45:00 38 976 21.84 21.895
15:00:00 52 1833 21.76 21.9
15:15:00 97 2923 21.79 21.88
15:30:00 131 4461 21.8 21.96
15:45:00 202 10242 21.9252 22.125
16:00:00 3 1698 22.01 22.01
17:30:00 1 19500 22.01 22.01
08:00:00 1 300 21.75 21.75
09:30:00 66 3725 20.5 22.41
09:45:00 34 2840 21.98 22.84
10:00:00 52 4824 22.89 23.14
10:15:00 19 1369 22.31 22.9445
10:30:00 10 1152 22.335 22.48
10:45:00 17 221 22.3 22.38
11:00:00 38 693 22.08 22.33
11:15:00 74 2534 22.07 22.1724
11:30:00 53 1396 22.065 22.245
11:45:00 36 632 22.1828 22.265
12:00:00 45 737 22.19 22.25
12:15:00 37 1179 22.05 22.2
12:30:00 64 4385 21.805 22.1
12:45:00 59 2149 21.795 22.02
13:00:00 37 1786 21.92 22
13:15:00 42 1986 21.68 21.96
13:30:00 33 1498 21.78 21.87
13:45:00 14 641 21.8228 21.91
14:00:00 38 1093 21.9 22.025
14:15:00 32 2623 21.835 22.015
14:30:00 36 1645 21.79 21.9405
14:45:00 38 976 21.84 21.895
15:00:00 52 1833 21.76 21.9
15:15:00 97 2923 21.79 21.88
15:30:00 131 4461 21.8 21.96
15:45:00 202 10242 21.9252 22.125
16:00:00 3 1698 22.01 22.01
17:30:00 1 19500 22.01 22.01

Time	Number of Short Trades	Number of RYI Shares Shorted	Lowest RYI Selling Price	Highest RYI Selling Price
08:00:00	1	300	21.75	21.75
09:30:00	66	3725	20.5	22.41
09:45:00	34	2840	21.98	22.84
10:00:00	52	4824	22.89	23.14
10:15:00	19	1369	22.31	22.9445
10:30:00	10	1152	22.335	22.48
10:45:00	17	221	22.3	22.38
11:00:00	38	693	22.08	22.33
11:15:00	74	2534	22.07	22.1724
11:30:00	53	1396	22.065	22.245
11:45:00	36	632	22.1828	22.265
12:00:00	45	737	22.19	22.25
12:15:00	37	1179	22.05	22.2
12:30:00	64	4385	21.805	22.1
12:45:00	59	2149	21.795	22.02
13:00:00	37	1786	21.92	22
13:15:00	42	1986	21.68	21.96
13:30:00	33	1498	21.78	21.87
13:45:00	14	641	21.8228	21.91
14:00:00	38	1093	21.9	22.025
14:15:00	32	2623	21.835	22.015
14:30:00	36	1645	21.79	21.9405
14:45:00	38	976	21.84	21.895
15:00:00	52	1833	21.76	21.9
15:15:00	97	2923	21.79	21.88
15:30:00	131	4461	21.8	21.96
15:45:00	202	10242	21.9252	22.125
16:00:00	3	1698	22.01	22.01
17:30:00	1	19500	22.01	22.01
08:00:00	1	300	21.75	21.75
09:30:00	66	3725	20.5	22.41
09:45:00	34	2840	21.98	22.84
10:00:00	52	4824	22.89	23.14
10:15:00	19	1369	22.31	22.9445
10:30:00	10	1152	22.335	22.48
10:45:00	17	221	22.3	22.38
11:00:00	38	693	22.08	22.33
11:15:00	74	2534	22.07	22.1724
11:30:00	53	1396	22.065	22.245
11:45:00	36	632	22.1828	22.265
12:00:00	45	737	22.19	22.25
12:15:00	37	1179	22.05	22.2
12:30:00	64	4385	21.805	22.1
12:45:00	59	2149	21.795	22.02
13:00:00	37	1786	21.92	22
13:15:00	42	1986	21.68	21.96
13:30:00	33	1498	21.78	21.87
13:45:00	14	641	21.8228	21.91
14:00:00	38	1093	21.9	22.025
14:15:00	32	2623	21.835	22.015
14:30:00	36	1645	21.79	21.9405
14:45:00	38	976	21.84	21.895
15:00:00	52	1833	21.76	21.9
15:15:00	97	2923	21.79	21.88
15:30:00	131	4461	21.8	21.96
15:45:00	202	10242	21.9252	22.125
16:00:00	3	1698	22.01	22.01
17:30:00	1	19500	22.01	22.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.