Short selling detail for SABR on 2024-10-18

Stock Name	Sabre Corpo
Ticker	SABR(USD) NASDAQ

Time Number of Short Trades Number of SABR Shares Shorted Lowest SABR Selling Price Highest SABR Selling Price
09:30:00 76 20228 3.57 3.6488
09:45:00 71 36466 3.624 3.6594
10:00:00 82 12284 3.63 3.67
10:15:00 84 20754 3.63 3.66
10:30:00 115 28950 3.635 3.665
10:45:00 96 28211 3.63 3.655
11:00:00 104 16834 3.63 3.65
11:15:00 97 15237 3.635 3.66
11:30:00 102 5465 3.6497 3.67
11:45:00 80 9683 3.665 3.68
12:00:00 97 12912 3.665 3.68
12:15:00 68 4535 3.6722 3.7
12:30:00 96 16339 3.69 3.7
12:45:00 94 11240 3.69 3.7
13:00:00 84 18694 3.68 3.7
13:15:00 111 20654 3.67 3.69
13:30:00 137 24399 3.675 3.69
13:45:00 140 9773 3.68 3.69
14:00:00 191 66633 3.68 3.72
14:15:00 119 17807 3.69 3.71
14:30:00 85 9913 3.67 3.71
14:45:00 124 38543 3.66 3.68
15:00:00 233 52468 3.66 3.67
15:15:00 180 67329 3.66 3.685
15:30:00 138 21906 3.66 3.68
15:45:00 695 84789 3.645 3.68
16:00:00 8 15431 3.65 3.66
16:15:00 1 96 3.66 3.66
16:45:00 1 4008 3.66 3.66
09:30:00 76 20228 3.57 3.6488
09:45:00 71 36466 3.624 3.6594
10:00:00 82 12284 3.63 3.67
10:15:00 84 20754 3.63 3.66
10:30:00 115 28950 3.635 3.665
10:45:00 96 28211 3.63 3.655
11:00:00 104 16834 3.63 3.65
11:15:00 97 15237 3.635 3.66
11:30:00 102 5465 3.6497 3.67
11:45:00 80 9683 3.665 3.68
12:00:00 97 12912 3.665 3.68
12:15:00 68 4535 3.6722 3.7
12:30:00 96 16339 3.69 3.7
12:45:00 94 11240 3.69 3.7
13:00:00 84 18694 3.68 3.7
13:15:00 111 20654 3.67 3.69
13:30:00 137 24399 3.675 3.69
13:45:00 140 9773 3.68 3.69
14:00:00 191 66633 3.68 3.72
14:15:00 119 17807 3.69 3.71
14:30:00 85 9913 3.67 3.71
14:45:00 124 38543 3.66 3.68
15:00:00 233 52468 3.66 3.67
15:15:00 180 67329 3.66 3.685
15:30:00 138 21906 3.66 3.68
15:45:00 695 84789 3.645 3.68
16:00:00 8 15431 3.65 3.66
16:15:00 1 96 3.66 3.66
16:45:00 1 4008 3.66 3.66

Time	Number of Short Trades	Number of SABR Shares Shorted	Lowest SABR Selling Price	Highest SABR Selling Price
09:30:00	76	20228	3.57	3.6488
09:45:00	71	36466	3.624	3.6594
10:00:00	82	12284	3.63	3.67
10:15:00	84	20754	3.63	3.66
10:30:00	115	28950	3.635	3.665
10:45:00	96	28211	3.63	3.655
11:00:00	104	16834	3.63	3.65
11:15:00	97	15237	3.635	3.66
11:30:00	102	5465	3.6497	3.67
11:45:00	80	9683	3.665	3.68
12:00:00	97	12912	3.665	3.68
12:15:00	68	4535	3.6722	3.7
12:30:00	96	16339	3.69	3.7
12:45:00	94	11240	3.69	3.7
13:00:00	84	18694	3.68	3.7
13:15:00	111	20654	3.67	3.69
13:30:00	137	24399	3.675	3.69
13:45:00	140	9773	3.68	3.69
14:00:00	191	66633	3.68	3.72
14:15:00	119	17807	3.69	3.71
14:30:00	85	9913	3.67	3.71
14:45:00	124	38543	3.66	3.68
15:00:00	233	52468	3.66	3.67
15:15:00	180	67329	3.66	3.685
15:30:00	138	21906	3.66	3.68
15:45:00	695	84789	3.645	3.68
16:00:00	8	15431	3.65	3.66
16:15:00	1	96	3.66	3.66
16:45:00	1	4008	3.66	3.66
09:30:00	76	20228	3.57	3.6488
09:45:00	71	36466	3.624	3.6594
10:00:00	82	12284	3.63	3.67
10:15:00	84	20754	3.63	3.66
10:30:00	115	28950	3.635	3.665
10:45:00	96	28211	3.63	3.655
11:00:00	104	16834	3.63	3.65
11:15:00	97	15237	3.635	3.66
11:30:00	102	5465	3.6497	3.67
11:45:00	80	9683	3.665	3.68
12:00:00	97	12912	3.665	3.68
12:15:00	68	4535	3.6722	3.7
12:30:00	96	16339	3.69	3.7
12:45:00	94	11240	3.69	3.7
13:00:00	84	18694	3.68	3.7
13:15:00	111	20654	3.67	3.69
13:30:00	137	24399	3.675	3.69
13:45:00	140	9773	3.68	3.69
14:00:00	191	66633	3.68	3.72
14:15:00	119	17807	3.69	3.71
14:30:00	85	9913	3.67	3.71
14:45:00	124	38543	3.66	3.68
15:00:00	233	52468	3.66	3.67
15:15:00	180	67329	3.66	3.685
15:30:00	138	21906	3.66	3.68
15:45:00	695	84789	3.645	3.68
16:00:00	8	15431	3.65	3.66
16:15:00	1	96	3.66	3.66
16:45:00	1	4008	3.66	3.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.