Short selling detail for SABR on 2024-10-21

Stock Name	Sabre Corpo
Ticker	SABR(USD) NASDAQ

Time Number of Short Trades Number of SABR Shares Shorted Lowest SABR Selling Price Highest SABR Selling Price
08:00:00 2 64 3.66 3.66
08:45:00 1 1 3.66 3.66
09:30:00 70 32114 3.6 3.6399
09:45:00 71 32101 3.6105 3.645
10:00:00 89 13378 3.585 3.615
10:15:00 105 26967 3.555 3.6099
10:30:00 143 81112 3.555 3.585
10:45:00 70 26336 3.56 3.5875
11:00:00 87 29129 3.555 3.585
11:15:00 87 57172 3.5506 3.5699
11:30:00 123 43190 3.5401 3.56
11:45:00 46 9602 3.5507 3.57
12:00:00 48 19082 3.56 3.57
12:15:00 41 3581 3.555 3.5662
12:30:00 46 4058 3.55 3.5601
12:45:00 102 12289 3.55 3.575
13:00:00 40 4099 3.5674 3.58
13:15:00 82 12185 3.57 3.59
13:30:00 76 21683 3.56 3.58
13:45:00 96 20380 3.55 3.565
14:00:00 39 4447 3.55 3.56
14:15:00 138 22907 3.55 3.5699
14:30:00 134 35850 3.55 3.5699
14:45:00 52 6596 3.56 3.5699
15:00:00 69 9090 3.5617 3.58
15:15:00 163 27685 3.56 3.58
15:30:00 95 19421 3.56 3.57
15:45:00 415 83259 3.56 3.6
16:00:00 1 1377 3.59 3.59
16:30:00 1 1 3.6086 3.6086
19:15:00 1 10 3.6 3.6
08:00:00 2 64 3.66 3.66
08:45:00 1 1 3.66 3.66
09:30:00 70 32114 3.6 3.6399
09:45:00 71 32101 3.6105 3.645
10:00:00 89 13378 3.585 3.615
10:15:00 105 26967 3.555 3.6099
10:30:00 143 81112 3.555 3.585
10:45:00 70 26336 3.56 3.5875
11:00:00 87 29129 3.555 3.585
11:15:00 87 57172 3.5506 3.5699
11:30:00 123 43190 3.5401 3.56
11:45:00 46 9602 3.5507 3.57
12:00:00 48 19082 3.56 3.57
12:15:00 41 3581 3.555 3.5662
12:30:00 46 4058 3.55 3.5601
12:45:00 102 12289 3.55 3.575
13:00:00 40 4099 3.5674 3.58
13:15:00 82 12185 3.57 3.59
13:30:00 76 21683 3.56 3.58
13:45:00 96 20380 3.55 3.565
14:00:00 39 4447 3.55 3.56
14:15:00 138 22907 3.55 3.5699
14:30:00 134 35850 3.55 3.5699
14:45:00 52 6596 3.56 3.5699
15:00:00 69 9090 3.5617 3.58
15:15:00 163 27685 3.56 3.58
15:30:00 95 19421 3.56 3.57
15:45:00 415 83259 3.56 3.6
16:00:00 1 1377 3.59 3.59
16:30:00 1 1 3.6086 3.6086
19:15:00 1 10 3.6 3.6

Time	Number of Short Trades	Number of SABR Shares Shorted	Lowest SABR Selling Price	Highest SABR Selling Price
08:00:00	2	64	3.66	3.66
08:45:00	1	1	3.66	3.66
09:30:00	70	32114	3.6	3.6399
09:45:00	71	32101	3.6105	3.645
10:00:00	89	13378	3.585	3.615
10:15:00	105	26967	3.555	3.6099
10:30:00	143	81112	3.555	3.585
10:45:00	70	26336	3.56	3.5875
11:00:00	87	29129	3.555	3.585
11:15:00	87	57172	3.5506	3.5699
11:30:00	123	43190	3.5401	3.56
11:45:00	46	9602	3.5507	3.57
12:00:00	48	19082	3.56	3.57
12:15:00	41	3581	3.555	3.5662
12:30:00	46	4058	3.55	3.5601
12:45:00	102	12289	3.55	3.575
13:00:00	40	4099	3.5674	3.58
13:15:00	82	12185	3.57	3.59
13:30:00	76	21683	3.56	3.58
13:45:00	96	20380	3.55	3.565
14:00:00	39	4447	3.55	3.56
14:15:00	138	22907	3.55	3.5699
14:30:00	134	35850	3.55	3.5699
14:45:00	52	6596	3.56	3.5699
15:00:00	69	9090	3.5617	3.58
15:15:00	163	27685	3.56	3.58
15:30:00	95	19421	3.56	3.57
15:45:00	415	83259	3.56	3.6
16:00:00	1	1377	3.59	3.59
16:30:00	1	1	3.6086	3.6086
19:15:00	1	10	3.6	3.6
08:00:00	2	64	3.66	3.66
08:45:00	1	1	3.66	3.66
09:30:00	70	32114	3.6	3.6399
09:45:00	71	32101	3.6105	3.645
10:00:00	89	13378	3.585	3.615
10:15:00	105	26967	3.555	3.6099
10:30:00	143	81112	3.555	3.585
10:45:00	70	26336	3.56	3.5875
11:00:00	87	29129	3.555	3.585
11:15:00	87	57172	3.5506	3.5699
11:30:00	123	43190	3.5401	3.56
11:45:00	46	9602	3.5507	3.57
12:00:00	48	19082	3.56	3.57
12:15:00	41	3581	3.555	3.5662
12:30:00	46	4058	3.55	3.5601
12:45:00	102	12289	3.55	3.575
13:00:00	40	4099	3.5674	3.58
13:15:00	82	12185	3.57	3.59
13:30:00	76	21683	3.56	3.58
13:45:00	96	20380	3.55	3.565
14:00:00	39	4447	3.55	3.56
14:15:00	138	22907	3.55	3.5699
14:30:00	134	35850	3.55	3.5699
14:45:00	52	6596	3.56	3.5699
15:00:00	69	9090	3.5617	3.58
15:15:00	163	27685	3.56	3.58
15:30:00	95	19421	3.56	3.57
15:45:00	415	83259	3.56	3.6
16:00:00	1	1377	3.59	3.59
16:30:00	1	1	3.6086	3.6086
19:15:00	1	10	3.6	3.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.