Short selling detail for SABR on 2024-10-22

Stock Name	Sabre Corpo
Ticker	SABR(USD) NASDAQ

Time Number of Short Trades Number of SABR Shares Shorted Lowest SABR Selling Price Highest SABR Selling Price
08:45:00 1 10 3.5526 3.5526
09:15:00 1 50 3.59 3.59
09:30:00 45 9486 3.575 3.623
09:45:00 133 35355 3.571 3.595
10:00:00 63 12151 3.59 3.615
10:15:00 155 90242 3.6044 3.645
10:30:00 87 18697 3.625 3.65
10:45:00 90 47869 3.6102 3.6392
11:00:00 70 13881 3.62 3.639
11:15:00 77 36419 3.614 3.64
11:30:00 111 63662 3.6 3.6288
11:45:00 72 33805 3.6 3.6299
12:00:00 64 12729 3.6199 3.6488
12:15:00 60 26908 3.615 3.63
12:30:00 77 22434 3.62 3.6392
12:45:00 60 11685 3.6298 3.64
13:00:00 27 5567 3.634 3.65
13:15:00 45 4104 3.64 3.65
13:30:00 40 12964 3.64 3.67
13:45:00 77 20137 3.66 3.675
14:00:00 78 26037 3.66 3.68
14:15:00 54 7940 3.65 3.6707
14:30:00 137 41032 3.645 3.6699
14:45:00 73 10854 3.6547 3.6799
15:00:00 68 6224 3.65 3.67
15:15:00 98 17330 3.65 3.6799
15:30:00 141 15184 3.6536 3.67
15:45:00 526 87696 3.66 3.675
16:00:00 1 2467 3.67 3.67
16:15:00 1 8 3.67 3.67
16:45:00 1 5 3.67 3.67
08:45:00 1 10 3.5526 3.5526
09:15:00 1 50 3.59 3.59
09:30:00 45 9486 3.575 3.623
09:45:00 133 35355 3.571 3.595
10:00:00 63 12151 3.59 3.615
10:15:00 155 90242 3.6044 3.645
10:30:00 87 18697 3.625 3.65
10:45:00 90 47869 3.6102 3.6392
11:00:00 70 13881 3.62 3.639
11:15:00 77 36419 3.614 3.64
11:30:00 111 63662 3.6 3.6288
11:45:00 72 33805 3.6 3.6299
12:00:00 64 12729 3.6199 3.6488
12:15:00 60 26908 3.615 3.63
12:30:00 77 22434 3.62 3.6392
12:45:00 60 11685 3.6298 3.64
13:00:00 27 5567 3.634 3.65
13:15:00 45 4104 3.64 3.65
13:30:00 40 12964 3.64 3.67
13:45:00 77 20137 3.66 3.675
14:00:00 78 26037 3.66 3.68
14:15:00 54 7940 3.65 3.6707
14:30:00 137 41032 3.645 3.6699
14:45:00 73 10854 3.6547 3.6799
15:00:00 68 6224 3.65 3.67
15:15:00 98 17330 3.65 3.6799
15:30:00 141 15184 3.6536 3.67
15:45:00 526 87696 3.66 3.675
16:00:00 1 2467 3.67 3.67
16:15:00 1 8 3.67 3.67
16:45:00 1 5 3.67 3.67

Time	Number of Short Trades	Number of SABR Shares Shorted	Lowest SABR Selling Price	Highest SABR Selling Price
08:45:00	1	10	3.5526	3.5526
09:15:00	1	50	3.59	3.59
09:30:00	45	9486	3.575	3.623
09:45:00	133	35355	3.571	3.595
10:00:00	63	12151	3.59	3.615
10:15:00	155	90242	3.6044	3.645
10:30:00	87	18697	3.625	3.65
10:45:00	90	47869	3.6102	3.6392
11:00:00	70	13881	3.62	3.639
11:15:00	77	36419	3.614	3.64
11:30:00	111	63662	3.6	3.6288
11:45:00	72	33805	3.6	3.6299
12:00:00	64	12729	3.6199	3.6488
12:15:00	60	26908	3.615	3.63
12:30:00	77	22434	3.62	3.6392
12:45:00	60	11685	3.6298	3.64
13:00:00	27	5567	3.634	3.65
13:15:00	45	4104	3.64	3.65
13:30:00	40	12964	3.64	3.67
13:45:00	77	20137	3.66	3.675
14:00:00	78	26037	3.66	3.68
14:15:00	54	7940	3.65	3.6707
14:30:00	137	41032	3.645	3.6699
14:45:00	73	10854	3.6547	3.6799
15:00:00	68	6224	3.65	3.67
15:15:00	98	17330	3.65	3.6799
15:30:00	141	15184	3.6536	3.67
15:45:00	526	87696	3.66	3.675
16:00:00	1	2467	3.67	3.67
16:15:00	1	8	3.67	3.67
16:45:00	1	5	3.67	3.67
08:45:00	1	10	3.5526	3.5526
09:15:00	1	50	3.59	3.59
09:30:00	45	9486	3.575	3.623
09:45:00	133	35355	3.571	3.595
10:00:00	63	12151	3.59	3.615
10:15:00	155	90242	3.6044	3.645
10:30:00	87	18697	3.625	3.65
10:45:00	90	47869	3.6102	3.6392
11:00:00	70	13881	3.62	3.639
11:15:00	77	36419	3.614	3.64
11:30:00	111	63662	3.6	3.6288
11:45:00	72	33805	3.6	3.6299
12:00:00	64	12729	3.6199	3.6488
12:15:00	60	26908	3.615	3.63
12:30:00	77	22434	3.62	3.6392
12:45:00	60	11685	3.6298	3.64
13:00:00	27	5567	3.634	3.65
13:15:00	45	4104	3.64	3.65
13:30:00	40	12964	3.64	3.67
13:45:00	77	20137	3.66	3.675
14:00:00	78	26037	3.66	3.68
14:15:00	54	7940	3.65	3.6707
14:30:00	137	41032	3.645	3.6699
14:45:00	73	10854	3.6547	3.6799
15:00:00	68	6224	3.65	3.67
15:15:00	98	17330	3.65	3.6799
15:30:00	141	15184	3.6536	3.67
15:45:00	526	87696	3.66	3.675
16:00:00	1	2467	3.67	3.67
16:15:00	1	8	3.67	3.67
16:45:00	1	5	3.67	3.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.