Short selling detail for SABR on 2024-10-23

Stock Name	Sabre Corpo
Ticker	SABR(USD) NASDAQ

Time Number of Short Trades Number of SABR Shares Shorted Lowest SABR Selling Price Highest SABR Selling Price
09:00:00 1 1 3.69 3.69
09:30:00 49 24234 3.64 3.67
09:45:00 40 14842 3.65 3.67
10:00:00 97 36093 3.65 3.685
10:15:00 66 25185 3.65 3.7
10:30:00 110 47424 3.67 3.69
10:45:00 78 42253 3.675 3.69
11:00:00 111 30880 3.665 3.695
11:15:00 41 15338 3.665 3.68
11:30:00 64 11312 3.67 3.7
11:45:00 26 3921 3.6887 3.7
12:00:00 72 25350 3.6801 3.71
12:15:00 52 14872 3.6714 3.695
12:30:00 41 13804 3.6697 3.6799
12:45:00 32 5353 3.67 3.68
13:00:00 144 42707 3.654 3.6799
13:15:00 108 23623 3.6592 3.685
13:30:00 55 8513 3.6796 3.6897
13:45:00 88 20368 3.675 3.7
14:00:00 95 30352 3.65 3.7
14:15:00 68 19715 3.645 3.67
14:30:00 88 27867 3.664 3.695
14:45:00 83 26374 3.684 3.7
15:00:00 86 31468 3.695 3.73
15:15:00 130 32987 3.704 3.74
15:30:00 198 49155 3.7001 3.745
15:45:00 684 152495 3.725 3.75
16:00:00 1 461 3.75 3.75
16:15:00 1 390 3.75 3.75
17:00:00 2 300 3.75 3.7547
17:15:00 2 56 3.75 3.76
19:00:00 1 5 3.76 3.76
09:00:00 1 1 3.69 3.69
09:30:00 49 24234 3.64 3.67
09:45:00 40 14842 3.65 3.67
10:00:00 97 36093 3.65 3.685
10:15:00 66 25185 3.65 3.7
10:30:00 110 47424 3.67 3.69
10:45:00 78 42253 3.675 3.69
11:00:00 111 30880 3.665 3.695
11:15:00 41 15338 3.665 3.68
11:30:00 64 11312 3.67 3.7
11:45:00 26 3921 3.6887 3.7
12:00:00 72 25350 3.6801 3.71
12:15:00 52 14872 3.6714 3.695
12:30:00 41 13804 3.6697 3.6799
12:45:00 32 5353 3.67 3.68
13:00:00 144 42707 3.654 3.6799
13:15:00 108 23623 3.6592 3.685
13:30:00 55 8513 3.6796 3.6897
13:45:00 88 20368 3.675 3.7
14:00:00 95 30352 3.65 3.7
14:15:00 68 19715 3.645 3.67
14:30:00 88 27867 3.664 3.695
14:45:00 83 26374 3.684 3.7
15:00:00 86 31468 3.695 3.73
15:15:00 130 32987 3.704 3.74
15:30:00 198 49155 3.7001 3.745
15:45:00 684 152495 3.725 3.75
16:00:00 1 461 3.75 3.75
16:15:00 1 390 3.75 3.75
17:00:00 2 300 3.75 3.7547
17:15:00 2 56 3.75 3.76
19:00:00 1 5 3.76 3.76

Time	Number of Short Trades	Number of SABR Shares Shorted	Lowest SABR Selling Price	Highest SABR Selling Price
09:00:00	1	1	3.69	3.69
09:30:00	49	24234	3.64	3.67
09:45:00	40	14842	3.65	3.67
10:00:00	97	36093	3.65	3.685
10:15:00	66	25185	3.65	3.7
10:30:00	110	47424	3.67	3.69
10:45:00	78	42253	3.675	3.69
11:00:00	111	30880	3.665	3.695
11:15:00	41	15338	3.665	3.68
11:30:00	64	11312	3.67	3.7
11:45:00	26	3921	3.6887	3.7
12:00:00	72	25350	3.6801	3.71
12:15:00	52	14872	3.6714	3.695
12:30:00	41	13804	3.6697	3.6799
12:45:00	32	5353	3.67	3.68
13:00:00	144	42707	3.654	3.6799
13:15:00	108	23623	3.6592	3.685
13:30:00	55	8513	3.6796	3.6897
13:45:00	88	20368	3.675	3.7
14:00:00	95	30352	3.65	3.7
14:15:00	68	19715	3.645	3.67
14:30:00	88	27867	3.664	3.695
14:45:00	83	26374	3.684	3.7
15:00:00	86	31468	3.695	3.73
15:15:00	130	32987	3.704	3.74
15:30:00	198	49155	3.7001	3.745
15:45:00	684	152495	3.725	3.75
16:00:00	1	461	3.75	3.75
16:15:00	1	390	3.75	3.75
17:00:00	2	300	3.75	3.7547
17:15:00	2	56	3.75	3.76
19:00:00	1	5	3.76	3.76
09:00:00	1	1	3.69	3.69
09:30:00	49	24234	3.64	3.67
09:45:00	40	14842	3.65	3.67
10:00:00	97	36093	3.65	3.685
10:15:00	66	25185	3.65	3.7
10:30:00	110	47424	3.67	3.69
10:45:00	78	42253	3.675	3.69
11:00:00	111	30880	3.665	3.695
11:15:00	41	15338	3.665	3.68
11:30:00	64	11312	3.67	3.7
11:45:00	26	3921	3.6887	3.7
12:00:00	72	25350	3.6801	3.71
12:15:00	52	14872	3.6714	3.695
12:30:00	41	13804	3.6697	3.6799
12:45:00	32	5353	3.67	3.68
13:00:00	144	42707	3.654	3.6799
13:15:00	108	23623	3.6592	3.685
13:30:00	55	8513	3.6796	3.6897
13:45:00	88	20368	3.675	3.7
14:00:00	95	30352	3.65	3.7
14:15:00	68	19715	3.645	3.67
14:30:00	88	27867	3.664	3.695
14:45:00	83	26374	3.684	3.7
15:00:00	86	31468	3.695	3.73
15:15:00	130	32987	3.704	3.74
15:30:00	198	49155	3.7001	3.745
15:45:00	684	152495	3.725	3.75
16:00:00	1	461	3.75	3.75
16:15:00	1	390	3.75	3.75
17:00:00	2	300	3.75	3.7547
17:15:00	2	56	3.75	3.76
19:00:00	1	5	3.76	3.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.